> SRD-TMT en TMT-SRD wisselkoersen - 2025

SRD-TMT en TMT-SRD wisselkoersen - 2025

SRD-TMT en TMT-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TMT en TMT-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 0,0964 TMT

1 TMT = 10,3706 SRD

1J 2J 3J

SRD tegen TMTTMT tegen SRD

Jan 2025

Datum	SRD-TMT	TMT-SRD
01 jan 2025	1 SRD = 0.0995 TMT	1 TMT = 10.0496 SRD
02 jan 2025	1 SRD = 0.0995 TMT	1 TMT = 10.0496 SRD
03 jan 2025	1 SRD = 0.1001 TMT	1 TMT = 9.9944 SRD
04 jan 2025	1 SRD = 0.1002 TMT	1 TMT = 9.9811 SRD
05 jan 2025	1 SRD = 0.1002 TMT	1 TMT = 9.9811 SRD
06 jan 2025	1 SRD = 0.1002 TMT	1 TMT = 9.9811 SRD
07 jan 2025	1 SRD = 0.1001 TMT	1 TMT = 9.989 SRD
08 jan 2025	1 SRD = 0.1001 TMT	1 TMT = 9.9927 SRD
09 jan 2025	1 SRD = 0.0997 TMT	1 TMT = 10.0287 SRD
10 jan 2025	1 SRD = 0.0998 TMT	1 TMT = 10.0173 SRD
11 jan 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
12 jan 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
13 jan 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
14 jan 2025	1 SRD = 0.1 TMT	1 TMT = 10.0001 SRD
15 jan 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
16 jan 2025	1 SRD = 0.1 TMT	1 TMT = 10.0014 SRD
17 jan 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
18 jan 2025	1 SRD = 0.1001 TMT	1 TMT = 9.9872 SRD
19 jan 2025	1 SRD = 0.1001 TMT	1 TMT = 9.9872 SRD
20 jan 2025	1 SRD = 0.1001 TMT	1 TMT = 9.9872 SRD
21 jan 2025	1 SRD = 0.1001 TMT	1 TMT = 9.9873 SRD
22 jan 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
23 jan 2025	1 SRD = 0.1001 TMT	1 TMT = 9.9943 SRD
24 jan 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
25 jan 2025	1 SRD = 0.1 TMT	1 TMT = 10.0014 SRD
26 jan 2025	1 SRD = 0.1 TMT	1 TMT = 10.0014 SRD
27 jan 2025	1 SRD = 0.1 TMT	1 TMT = 10.0014 SRD
28 jan 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
29 jan 2025	1 SRD = 0.1 TMT	1 TMT = 10.0014 SRD
30 jan 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
31 jan 2025	1 SRD = 0.1 TMT	1 TMT = 10.0014 SRD

Feb 2025

Datum	SRD-TMT	TMT-SRD
01 feb 2025	1 SRD = 0.1 TMT	1 TMT = 9.9999 SRD
02 feb 2025	1 SRD = 0.1 TMT	1 TMT = 9.9999 SRD
03 feb 2025	1 SRD = 0.1 TMT	1 TMT = 9.9999 SRD
04 feb 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
05 feb 2025	1 SRD = 0.0997 TMT	1 TMT = 10.03 SRD
06 feb 2025	1 SRD = 0.1 TMT	1 TMT = 10.0014 SRD
07 feb 2025	1 SRD = 0.0997 TMT	1 TMT = 10.0303 SRD
08 feb 2025	1 SRD = 0.1 TMT	1 TMT = 10.0014 SRD
09 feb 2025	1 SRD = 0.1 TMT	1 TMT = 10.0014 SRD
10 feb 2025	1 SRD = 0.1 TMT	1 TMT = 10.0014 SRD
11 feb 2025	1 SRD = 0.0995 TMT	1 TMT = 10.0469 SRD
12 feb 2025	1 SRD = 0.0998 TMT	1 TMT = 10.0157 SRD
13 feb 2025	1 SRD = 0.0994 TMT	1 TMT = 10.0586 SRD
14 feb 2025	1 SRD = 0.0993 TMT	1 TMT = 10.0711 SRD
15 feb 2025	1 SRD = 0.0994 TMT	1 TMT = 10.0637 SRD
16 feb 2025	1 SRD = 0.0994 TMT	1 TMT = 10.0637 SRD
17 feb 2025	1 SRD = 0.0994 TMT	1 TMT = 10.0637 SRD
18 feb 2025	1 SRD = 0.0994 TMT	1 TMT = 10.0586 SRD
19 feb 2025	1 SRD = 0.0995 TMT	1 TMT = 10.0484 SRD
20 feb 2025	1 SRD = 0.099 TMT	1 TMT = 10.0963 SRD
21 feb 2025	1 SRD = 0.0989 TMT	1 TMT = 10.1104 SRD
22 feb 2025	1 SRD = 0.0984 TMT	1 TMT = 10.1609 SRD
23 feb 2025	1 SRD = 0.0984 TMT	1 TMT = 10.1609 SRD
24 feb 2025	1 SRD = 0.0984 TMT	1 TMT = 10.1609 SRD
25 feb 2025	1 SRD = 0.099 TMT	1 TMT = 10.1001 SRD
26 feb 2025	1 SRD = 0.0987 TMT	1 TMT = 10.1281 SRD
27 feb 2025	1 SRD = 0.0987 TMT	1 TMT = 10.1286 SRD
28 feb 2025	1 SRD = 0.0986 TMT	1 TMT = 10.1388 SRD

Mar 2025

Datum	SRD-TMT	TMT-SRD
01 mrt 2025	1 SRD = 0.0985 TMT	1 TMT = 10.155 SRD
02 mrt 2025	1 SRD = 0.0991 TMT	1 TMT = 10.0942 SRD
03 mrt 2025	1 SRD = 0.099 TMT	1 TMT = 10.1 SRD
04 mrt 2025	1 SRD = 0.0984 TMT	1 TMT = 10.1623 SRD
05 mrt 2025	1 SRD = 0.0983 TMT	1 TMT = 10.1722 SRD
06 mrt 2025	1 SRD = 0.0981 TMT	1 TMT = 10.1929 SRD
07 mrt 2025	1 SRD = 0.0979 TMT	1 TMT = 10.2144 SRD
08 mrt 2025	1 SRD = 0.0977 TMT	1 TMT = 10.2385 SRD
09 mrt 2025	1 SRD = 0.098 TMT	1 TMT = 10.2005 SRD
10 mrt 2025	1 SRD = 0.0986 TMT	1 TMT = 10.142 SRD
11 mrt 2025	1 SRD = 0.0976 TMT	1 TMT = 10.2466 SRD
12 mrt 2025	1 SRD = 0.0976 TMT	1 TMT = 10.2429 SRD
13 mrt 2025	1 SRD = 0.097 TMT	1 TMT = 10.3047 SRD
14 mrt 2025	1 SRD = 0.0965 TMT	1 TMT = 10.3605 SRD
15 mrt 2025	1 SRD = 0.0966 TMT	1 TMT = 10.3473 SRD
16 mrt 2025	1 SRD = 0.0966 TMT	1 TMT = 10.3511 SRD
17 mrt 2025	1 SRD = 0.0966 TMT	1 TMT = 10.3473 SRD
18 mrt 2025	1 SRD = 0.0956 TMT	1 TMT = 10.465 SRD
19 mrt 2025	1 SRD = 0.0961 TMT	1 TMT = 10.4112 SRD
20 mrt 2025	1 SRD = 0.0954 TMT	1 TMT = 10.4816 SRD
21 mrt 2025	1 SRD = 0.0957 TMT	1 TMT = 10.4517 SRD
22 mrt 2025	1 SRD = 0.0963 TMT	1 TMT = 10.385 SRD
23 mrt 2025	1 SRD = 0.0957 TMT	1 TMT = 10.4474 SRD
24 mrt 2025	1 SRD = 0.0957 TMT	1 TMT = 10.4543 SRD
25 mrt 2025	1 SRD = 0.0953 TMT	1 TMT = 10.4933 SRD
26 mrt 2025	1 SRD = 0.0963 TMT	1 TMT = 10.3858 SRD
27 mrt 2025	1 SRD = 0.0965 TMT	1 TMT = 10.3574 SRD
28 mrt 2025	1 SRD = 0.096 TMT	1 TMT = 10.4144 SRD
29 mrt 2025	1 SRD = 0.0954 TMT	1 TMT = 10.4804 SRD
30 mrt 2025	1 SRD = 0.096 TMT	1 TMT = 10.4118 SRD
31 mrt 2025	1 SRD = 0.0958 TMT	1 TMT = 10.4427 SRD

Apr 2025

Datum	SRD-TMT	TMT-SRD
01 apr 2025	1 SRD = 0.0957 TMT	1 TMT = 10.4472 SRD
02 apr 2025	1 SRD = 0.0956 TMT	1 TMT = 10.4556 SRD
03 apr 2025	1 SRD = 0.0955 TMT	1 TMT = 10.4701 SRD
04 apr 2025	1 SRD = 0.0958 TMT	1 TMT = 10.4429 SRD
05 apr 2025	1 SRD = 0.0955 TMT	1 TMT = 10.4704 SRD
06 apr 2025	1 SRD = 0.0955 TMT	1 TMT = 10.4704 SRD
07 apr 2025	1 SRD = 0.0955 TMT	1 TMT = 10.4704 SRD
08 apr 2025	1 SRD = 0.0957 TMT	1 TMT = 10.4544 SRD
09 apr 2025	1 SRD = 0.0952 TMT	1 TMT = 10.4994 SRD
10 apr 2025	1 SRD = 0.0954 TMT	1 TMT = 10.4806 SRD
11 apr 2025	1 SRD = 0.0954 TMT	1 TMT = 10.4771 SRD
12 apr 2025	1 SRD = 0.0945 TMT	1 TMT = 10.5846 SRD
13 apr 2025	1 SRD = 0.0953 TMT	1 TMT = 10.4931 SRD
14 apr 2025	1 SRD = 0.0953 TMT	1 TMT = 10.4915 SRD
15 apr 2025	1 SRD = 0.0945 TMT	1 TMT = 10.5842 SRD
16 apr 2025	1 SRD = 0.0953 TMT	1 TMT = 10.49 SRD
17 apr 2025	1 SRD = 0.0945 TMT	1 TMT = 10.5875 SRD
18 apr 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6143 SRD
19 apr 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6144 SRD
20 apr 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6144 SRD
21 apr 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6142 SRD
22 apr 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6143 SRD
23 apr 2025	1 SRD = 0.0952 TMT	1 TMT = 10.5011 SRD
24 apr 2025	1 SRD = 0.0953 TMT	1 TMT = 10.4985 SRD
25 apr 2025	1 SRD = 0.0953 TMT	1 TMT = 10.4878 SRD
26 apr 2025	1 SRD = 0.0952 TMT	1 TMT = 10.5074 SRD
27 apr 2025	1 SRD = 0.0952 TMT	1 TMT = 10.5074 SRD
28 apr 2025	1 SRD = 0.0952 TMT	1 TMT = 10.5074 SRD
29 apr 2025	1 SRD = 0.095 TMT	1 TMT = 10.5285 SRD
30 apr 2025	1 SRD = 0.0953 TMT	1 TMT = 10.4985 SRD

May 2025

Datum	SRD-TMT	TMT-SRD
01 mei 2025	1 SRD = 0.095 TMT	1 TMT = 10.5277 SRD
02 mei 2025	1 SRD = 0.095 TMT	1 TMT = 10.5277 SRD
03 mei 2025	1 SRD = 0.095 TMT	1 TMT = 10.5214 SRD
04 mei 2025	1 SRD = 0.095 TMT	1 TMT = 10.5214 SRD
05 mei 2025	1 SRD = 0.095 TMT	1 TMT = 10.5214 SRD
06 mei 2025	1 SRD = 0.095 TMT	1 TMT = 10.5287 SRD
07 mei 2025	1 SRD = 0.095 TMT	1 TMT = 10.5285 SRD
08 mei 2025	1 SRD = 0.0953 TMT	1 TMT = 10.4897 SRD
09 mei 2025	1 SRD = 0.0968 TMT	1 TMT = 10.3296 SRD
10 mei 2025	1 SRD = 0.0956 TMT	1 TMT = 10.4566 SRD
11 mei 2025	1 SRD = 0.0956 TMT	1 TMT = 10.4566 SRD
12 mei 2025	1 SRD = 0.0956 TMT	1 TMT = 10.4566 SRD
13 mei 2025	1 SRD = 0.0967 TMT	1 TMT = 10.3427 SRD
14 mei 2025	1 SRD = 0.096 TMT	1 TMT = 10.414 SRD
15 mei 2025	1 SRD = 0.0963 TMT	1 TMT = 10.3853 SRD
16 mei 2025	1 SRD = 0.0964 TMT	1 TMT = 10.3685 SRD
17 mei 2025	1 SRD = 0.0958 TMT	1 TMT = 10.4369 SRD
18 mei 2025	1 SRD = 0.0958 TMT	1 TMT = 10.4369 SRD
19 mei 2025	1 SRD = 0.0958 TMT	1 TMT = 10.4369 SRD
20 mei 2025	1 SRD = 0.0962 TMT	1 TMT = 10.399 SRD
21 mei 2025	1 SRD = 0.0956 TMT	1 TMT = 10.4565 SRD
22 mei 2025	1 SRD = 0.0956 TMT	1 TMT = 10.4566 SRD
23 mei 2025	1 SRD = 0.0956 TMT	1 TMT = 10.4565 SRD
24 mei 2025	1 SRD = 0.0943 TMT	1 TMT = 10.607 SRD
25 mei 2025	1 SRD = 0.0943 TMT	1 TMT = 10.607 SRD
26 mei 2025	1 SRD = 0.0943 TMT	1 TMT = 10.607 SRD
27 mei 2025	1 SRD = 0.0956 TMT	1 TMT = 10.4564 SRD
28 mei 2025	1 SRD = 0.0952 TMT	1 TMT = 10.5087 SRD
29 mei 2025	1 SRD = 0.0943 TMT	1 TMT = 10.6019 SRD
30 mei 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6151 SRD
31 mei 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6187 SRD

Jun 2025

Datum	SRD-TMT	TMT-SRD
01 jun 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6187 SRD
02 jun 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6187 SRD
03 jun 2025	1 SRD = 0.0941 TMT	1 TMT = 10.6276 SRD
04 jun 2025	1 SRD = 0.0944 TMT	1 TMT = 10.5984 SRD
05 jun 2025	1 SRD = 0.0945 TMT	1 TMT = 10.5856 SRD
06 jun 2025	1 SRD = 0.095 TMT	1 TMT = 10.5248 SRD
07 jun 2025	1 SRD = 0.0947 TMT	1 TMT = 10.5549 SRD
08 jun 2025	1 SRD = 0.0947 TMT	1 TMT = 10.5549 SRD
09 jun 2025	1 SRD = 0.0947 TMT	1 TMT = 10.5549 SRD
10 jun 2025	1 SRD = 0.0943 TMT	1 TMT = 10.6047 SRD
11 jun 2025	1 SRD = 0.0941 TMT	1 TMT = 10.6278 SRD
12 jun 2025	1 SRD = 0.0937 TMT	1 TMT = 10.6699 SRD
13 jun 2025	1 SRD = 0.0936 TMT	1 TMT = 10.6856 SRD
14 jun 2025	1 SRD = 0.0933 TMT	1 TMT = 10.7223 SRD
15 jun 2025	1 SRD = 0.0933 TMT	1 TMT = 10.7223 SRD
16 jun 2025	1 SRD = 0.0933 TMT	1 TMT = 10.7223 SRD
17 jun 2025	1 SRD = 0.0903 TMT	1 TMT = 11.0688 SRD
18 jun 2025	1 SRD = 0.0901 TMT	1 TMT = 11.1 SRD
19 jun 2025	1 SRD = 0.0901 TMT	1 TMT = 11.1 SRD
20 jun 2025	1 SRD = 0.0901 TMT	1 TMT = 11.0999 SRD
21 jun 2025	1 SRD = 0.0901 TMT	1 TMT = 11.1001 SRD
22 jun 2025	1 SRD = 0.0901 TMT	1 TMT = 11.1001 SRD
23 jun 2025	1 SRD = 0.0901 TMT	1 TMT = 11.0999 SRD
24 jun 2025	1 SRD = 0.0901 TMT	1 TMT = 11.0974 SRD
25 jun 2025	1 SRD = 0.0914 TMT	1 TMT = 10.9434 SRD
26 jun 2025	1 SRD = 0.0924 TMT	1 TMT = 10.8184 SRD
27 jun 2025	1 SRD = 0.0933 TMT	1 TMT = 10.714 SRD
28 jun 2025	1 SRD = 0.0929 TMT	1 TMT = 10.7681 SRD
29 jun 2025	1 SRD = 0.0929 TMT	1 TMT = 10.7681 SRD
30 jun 2025	1 SRD = 0.0929 TMT	1 TMT = 10.7681 SRD

Jul 2025

Datum	SRD-TMT	TMT-SRD
01 jul 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6152 SRD
02 jul 2025	1 SRD = 0.0942 TMT	1 TMT = 10.6152 SRD
03 jul 2025	1 SRD = 0.094 TMT	1 TMT = 10.6396 SRD
04 jul 2025	1 SRD = 0.0944 TMT	1 TMT = 10.594 SRD

SRD-TMT en TMT-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws