> SRD-TJS en TJS-SRD wisselkoersen - 2025

SRD-TJS en TJS-SRD wisselkoersen - 2025

SRD-TJS en TJS-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-TJS en TJS-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 0,3069 TJS

1 TJS = 3,2583 SRD

1J 2J 3J

SRD tegen TJSTJS tegen SRD

Jan 2025

Datum	SRD-TJS	TJS-SRD
01 jan 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2383 SRD
02 jan 2025	1 SRD = 0.309 TJS	1 TJS = 3.2358 SRD
03 jan 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2102 SRD
04 jan 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
05 jan 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
06 jan 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2066 SRD
07 jan 2025	1 SRD = 0.3128 TJS	1 TJS = 3.1973 SRD
08 jan 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2027 SRD
09 jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
10 jan 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2137 SRD
11 jan 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
12 jan 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
13 jan 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2105 SRD
14 jan 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
15 jan 2025	1 SRD = 0.3113 TJS	1 TJS = 3.2123 SRD
16 jan 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
17 jan 2025	1 SRD = 0.311 TJS	1 TJS = 3.2153 SRD
18 jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
19 jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
20 jan 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2073 SRD
21 jan 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2161 SRD
22 jan 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2379 SRD
23 jan 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2033 SRD
24 jan 2025	1 SRD = 0.3106 TJS	1 TJS = 3.2197 SRD
25 jan 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
26 jan 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
27 jan 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2163 SRD
28 jan 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
29 jan 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
30 jan 2025	1 SRD = 0.3103 TJS	1 TJS = 3.2224 SRD
31 jan 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2115 SRD

Feb 2025

Datum	SRD-TJS	TJS-SRD
01 feb 2025	1 SRD = 0.3114 TJS	1 TJS = 3.211 SRD
02 feb 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2057 SRD
03 feb 2025	1 SRD = 0.3104 TJS	1 TJS = 3.2216 SRD
04 feb 2025	1 SRD = 0.3105 TJS	1 TJS = 3.2209 SRD
05 feb 2025	1 SRD = 0.311 TJS	1 TJS = 3.2151 SRD
06 feb 2025	1 SRD = 0.311 TJS	1 TJS = 3.2154 SRD
07 feb 2025	1 SRD = 0.312 TJS	1 TJS = 3.2053 SRD
08 feb 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
09 feb 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
10 feb 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2134 SRD
11 feb 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2269 SRD
12 feb 2025	1 SRD = 0.3108 TJS	1 TJS = 3.2173 SRD
13 feb 2025	1 SRD = 0.3096 TJS	1 TJS = 3.2302 SRD
14 feb 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2374 SRD
15 feb 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
16 feb 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
17 feb 2025	1 SRD = 0.3095 TJS	1 TJS = 3.2313 SRD
18 feb 2025	1 SRD = 0.31 TJS	1 TJS = 3.2259 SRD
19 feb 2025	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
20 feb 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2372 SRD
21 feb 2025	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
22 feb 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
23 feb 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
24 feb 2025	1 SRD = 0.3064 TJS	1 TJS = 3.2634 SRD
25 feb 2025	1 SRD = 0.3076 TJS	1 TJS = 3.2506 SRD
26 feb 2025	1 SRD = 0.3079 TJS	1 TJS = 3.2477 SRD
27 feb 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2564 SRD
28 feb 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2563 SRD

Mar 2025

Datum	SRD-TJS	TJS-SRD
01 mrt 2025	1 SRD = 0.3068 TJS	1 TJS = 3.2596 SRD
02 mrt 2025	1 SRD = 0.3086 TJS	1 TJS = 3.2404 SRD
03 mrt 2025	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
04 mrt 2025	1 SRD = 0.3065 TJS	1 TJS = 3.2631 SRD
05 mrt 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2806 SRD
06 mrt 2025	1 SRD = 0.3055 TJS	1 TJS = 3.2728 SRD
07 mrt 2025	1 SRD = 0.305 TJS	1 TJS = 3.2782 SRD
08 mrt 2025	1 SRD = 0.3046 TJS	1 TJS = 3.2833 SRD
09 mrt 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2808 SRD
10 mrt 2025	1 SRD = 0.3072 TJS	1 TJS = 3.2554 SRD
11 mrt 2025	1 SRD = 0.3044 TJS	1 TJS = 3.2851 SRD
12 mrt 2025	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
13 mrt 2025	1 SRD = 0.3013 TJS	1 TJS = 3.3186 SRD
14 mrt 2025	1 SRD = 0.3007 TJS	1 TJS = 3.3257 SRD
15 mrt 2025	1 SRD = 0.2994 TJS	1 TJS = 3.3399 SRD
16 mrt 2025	1 SRD = 0.3001 TJS	1 TJS = 3.3321 SRD
17 mrt 2025	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
18 mrt 2025	1 SRD = 0.2988 TJS	1 TJS = 3.3469 SRD
19 mrt 2025	1 SRD = 0.2993 TJS	1 TJS = 3.3411 SRD
20 mrt 2025	1 SRD = 0.298 TJS	1 TJS = 3.3556 SRD
21 mrt 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3503 SRD
22 mrt 2025	1 SRD = 0.2998 TJS	1 TJS = 3.3352 SRD
23 mrt 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3477 SRD
24 mrt 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3496 SRD
25 mrt 2025	1 SRD = 0.2972 TJS	1 TJS = 3.3651 SRD
26 mrt 2025	1 SRD = 0.3002 TJS	1 TJS = 3.3314 SRD
27 mrt 2025	1 SRD = 0.3005 TJS	1 TJS = 3.328 SRD
28 mrt 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3473 SRD
29 mrt 2025	1 SRD = 0.2972 TJS	1 TJS = 3.365 SRD
30 mrt 2025	1 SRD = 0.2983 TJS	1 TJS = 3.3524 SRD
31 mrt 2025	1 SRD = 0.2974 TJS	1 TJS = 3.3626 SRD

Apr 2025

Datum	SRD-TJS	TJS-SRD
01 apr 2025	1 SRD = 0.2977 TJS	1 TJS = 3.359 SRD
02 apr 2025	1 SRD = 0.2982 TJS	1 TJS = 3.3538 SRD
03 apr 2025	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
04 apr 2025	1 SRD = 0.2971 TJS	1 TJS = 3.3656 SRD

SRD-TJS en TJS-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws