> SRD-THB en THB-SRD wisselkoersen - 2025

SRD-THB en THB-SRD wisselkoersen - 2025

SRD-THB en THB-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-THB en THB-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 0,9553 THB

1 THB = 1,0468 SRD

1J 2J 3J

SRD tegen THBTHB tegen SRD

Jan 2025

Datum	SRD-THB	THB-SRD
01 jan 2025	1 SRD = 0.9685 THB	1 THB = 1.0326 SRD
02 jan 2025	1 SRD = 0.9707 THB	1 THB = 1.0302 SRD
03 jan 2025	1 SRD = 0.9815 THB	1 THB = 1.0189 SRD
04 jan 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
05 jan 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
06 jan 2025	1 SRD = 0.9814 THB	1 THB = 1.0189 SRD
07 jan 2025	1 SRD = 0.9864 THB	1 THB = 1.0138 SRD
08 jan 2025	1 SRD = 0.9894 THB	1 THB = 1.0107 SRD
09 jan 2025	1 SRD = 0.986 THB	1 THB = 1.0142 SRD
10 jan 2025	1 SRD = 0.9863 THB	1 THB = 1.0139 SRD
11 jan 2025	1 SRD = 0.9893 THB	1 THB = 1.0109 SRD
12 jan 2025	1 SRD = 0.9893 THB	1 THB = 1.0109 SRD
13 jan 2025	1 SRD = 0.9899 THB	1 THB = 1.0102 SRD
14 jan 2025	1 SRD = 0.9908 THB	1 THB = 1.0093 SRD
15 jan 2025	1 SRD = 0.9884 THB	1 THB = 1.0118 SRD
16 jan 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
17 jan 2025	1 SRD = 0.9819 THB	1 THB = 1.0184 SRD
18 jan 2025	1 SRD = 0.9845 THB	1 THB = 1.0158 SRD
19 jan 2025	1 SRD = 0.9845 THB	1 THB = 1.0158 SRD
20 jan 2025	1 SRD = 0.9798 THB	1 THB = 1.0206 SRD
21 jan 2025	1 SRD = 0.9714 THB	1 THB = 1.0294 SRD
22 jan 2025	1 SRD = 0.9637 THB	1 THB = 1.0377 SRD
23 jan 2025	1 SRD = 0.9699 THB	1 THB = 1.0311 SRD
24 jan 2025	1 SRD = 0.9589 THB	1 THB = 1.0428 SRD
25 jan 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
26 jan 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
27 jan 2025	1 SRD = 0.9582 THB	1 THB = 1.0437 SRD
28 jan 2025	1 SRD = 0.9654 THB	1 THB = 1.0358 SRD
29 jan 2025	1 SRD = 0.9618 THB	1 THB = 1.0397 SRD
30 jan 2025	1 SRD = 0.9603 THB	1 THB = 1.0414 SRD
31 jan 2025	1 SRD = 0.9575 THB	1 THB = 1.0444 SRD

Feb 2025

Datum	SRD-THB	THB-SRD
01 feb 2025	1 SRD = 0.9627 THB	1 THB = 1.0387 SRD
02 feb 2025	1 SRD = 0.9628 THB	1 THB = 1.0386 SRD
03 feb 2025	1 SRD = 0.9675 THB	1 THB = 1.0336 SRD
04 feb 2025	1 SRD = 0.9638 THB	1 THB = 1.0376 SRD
05 feb 2025	1 SRD = 0.9561 THB	1 THB = 1.0459 SRD
06 feb 2025	1 SRD = 0.9614 THB	1 THB = 1.0402 SRD
07 feb 2025	1 SRD = 0.9587 THB	1 THB = 1.043 SRD
08 feb 2025	1 SRD = 0.9655 THB	1 THB = 1.0357 SRD
09 feb 2025	1 SRD = 0.9655 THB	1 THB = 1.0357 SRD
10 feb 2025	1 SRD = 0.9666 THB	1 THB = 1.0346 SRD
11 feb 2025	1 SRD = 0.9685 THB	1 THB = 1.0325 SRD
12 feb 2025	1 SRD = 0.9708 THB	1 THB = 1.03 SRD
13 feb 2025	1 SRD = 0.9626 THB	1 THB = 1.0388 SRD
14 feb 2025	1 SRD = 0.9518 THB	1 THB = 1.0506 SRD
15 feb 2025	1 SRD = 0.9578 THB	1 THB = 1.044 SRD
16 feb 2025	1 SRD = 0.9578 THB	1 THB = 1.044 SRD
17 feb 2025	1 SRD = 0.9573 THB	1 THB = 1.0446 SRD
18 feb 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
19 feb 2025	1 SRD = 0.9575 THB	1 THB = 1.0444 SRD
20 feb 2025	1 SRD = 0.9563 THB	1 THB = 1.0457 SRD
21 feb 2025	1 SRD = 0.9471 THB	1 THB = 1.0559 SRD
22 feb 2025	1 SRD = 0.9438 THB	1 THB = 1.0596 SRD
23 feb 2025	1 SRD = 0.9438 THB	1 THB = 1.0596 SRD
24 feb 2025	1 SRD = 0.9423 THB	1 THB = 1.0613 SRD
25 feb 2025	1 SRD = 0.9516 THB	1 THB = 1.0509 SRD
26 feb 2025	1 SRD = 0.9549 THB	1 THB = 1.0472 SRD
27 feb 2025	1 SRD = 0.9567 THB	1 THB = 1.0452 SRD
28 feb 2025	1 SRD = 0.961 THB	1 THB = 1.0406 SRD

Mar 2025

Datum	SRD-THB	THB-SRD
01 mrt 2025	1 SRD = 0.9637 THB	1 THB = 1.0377 SRD
02 mrt 2025	1 SRD = 0.9685 THB	1 THB = 1.0325 SRD
03 mrt 2025	1 SRD = 0.9681 THB	1 THB = 1.0329 SRD
04 mrt 2025	1 SRD = 0.9477 THB	1 THB = 1.0552 SRD
05 mrt 2025	1 SRD = 0.9435 THB	1 THB = 1.0599 SRD
06 mrt 2025	1 SRD = 0.9452 THB	1 THB = 1.058 SRD
07 mrt 2025	1 SRD = 0.9403 THB	1 THB = 1.0635 SRD
08 mrt 2025	1 SRD = 0.9402 THB	1 THB = 1.0636 SRD
09 mrt 2025	1 SRD = 0.9428 THB	1 THB = 1.0607 SRD
10 mrt 2025	1 SRD = 0.9467 THB	1 THB = 1.0564 SRD
11 mrt 2025	1 SRD = 0.9445 THB	1 THB = 1.0587 SRD
12 mrt 2025	1 SRD = 0.9431 THB	1 THB = 1.0603 SRD
13 mrt 2025	1 SRD = 0.934 THB	1 THB = 1.0707 SRD
14 mrt 2025	1 SRD = 0.93 THB	1 THB = 1.0753 SRD
15 mrt 2025	1 SRD = 0.926 THB	1 THB = 1.0799 SRD
16 mrt 2025	1 SRD = 0.9232 THB	1 THB = 1.0832 SRD
17 mrt 2025	1 SRD = 0.926 THB	1 THB = 1.08 SRD
18 mrt 2025	1 SRD = 0.9179 THB	1 THB = 1.0894 SRD
19 mrt 2025	1 SRD = 0.9228 THB	1 THB = 1.0836 SRD
20 mrt 2025	1 SRD = 0.9184 THB	1 THB = 1.0888 SRD
21 mrt 2025	1 SRD = 0.9236 THB	1 THB = 1.0827 SRD
22 mrt 2025	1 SRD = 0.9331 THB	1 THB = 1.0717 SRD
23 mrt 2025	1 SRD = 0.923 THB	1 THB = 1.0834 SRD
24 mrt 2025	1 SRD = 0.9226 THB	1 THB = 1.0839 SRD
25 mrt 2025	1 SRD = 0.9259 THB	1 THB = 1.08 SRD
26 mrt 2025	1 SRD = 0.9347 THB	1 THB = 1.0699 SRD
27 mrt 2025	1 SRD = 0.9319 THB	1 THB = 1.073 SRD
28 mrt 2025	1 SRD = 0.9327 THB	1 THB = 1.0721 SRD
29 mrt 2025	1 SRD = 0.9257 THB	1 THB = 1.0802 SRD
30 mrt 2025	1 SRD = 0.9303 THB	1 THB = 1.0749 SRD
31 mrt 2025	1 SRD = 0.9274 THB	1 THB = 1.0783 SRD

Apr 2025

Datum	SRD-THB	THB-SRD
01 apr 2025	1 SRD = 0.9279 THB	1 THB = 1.0777 SRD
02 apr 2025	1 SRD = 0.9344 THB	1 THB = 1.0702 SRD
03 apr 2025	1 SRD = 0.9314 THB	1 THB = 1.0736 SRD
04 apr 2025	1 SRD = 0.9341 THB	1 THB = 1.0706 SRD

SRD-THB en THB-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws