currencystats247.com

CurrencyStats247 > Wisselkoersen > SRD-SYP en SYP-SRD wisselkoersen - 2025

SRD-SYP en SYP-SRD wisselkoersen - 2025

SRD-SYP en SYP-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-SYP en SYP-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SRD = 339,0977 SYP
1 SYP = 0,0029 SRD
1J 2J 3J

Jan 2025

DatumSRD-SYPSYP-SRD
01 jan 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
02 jan 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
03 jan 2025 1 SRD = 71.6223 SYP 1 SYP = 0.014 SRD
04 jan 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
05 jan 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
06 jan 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
07 jan 2025 1 SRD = 71.8656 SYP 1 SYP = 0.0139 SRD
08 jan 2025 1 SRD = 71.6341 SYP 1 SYP = 0.014 SRD
09 jan 2025 1 SRD = 71.581 SYP 1 SYP = 0.014 SRD
10 jan 2025 1 SRD = 71.6627 SYP 1 SYP = 0.014 SRD
11 jan 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
12 jan 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
13 jan 2025 1 SRD = 370.3747 SYP 1 SYP = 0.0027 SRD
14 jan 2025 1 SRD = 370.4221 SYP 1 SYP = 0.0027 SRD
15 jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
16 jan 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
17 jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
18 jan 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
19 jan 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
20 jan 2025 1 SRD = 370.9027 SYP 1 SYP = 0.0027 SRD
21 jan 2025 1 SRD = 370.8976 SYP 1 SYP = 0.0027 SRD
22 jan 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
23 jan 2025 1 SRD = 370.6394 SYP 1 SYP = 0.0027 SRD
24 jan 2025 1 SRD = 370.3752 SYP 1 SYP = 0.0027 SRD
25 jan 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
26 jan 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
27 jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
28 jan 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
29 jan 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
30 jan 2025 1 SRD = 370.3745 SYP 1 SYP = 0.0027 SRD
31 jan 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD

Feb 2025

DatumSRD-SYPSYP-SRD
01 feb 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
02 feb 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
03 feb 2025 1 SRD = 370.4327 SYP 1 SYP = 0.0027 SRD
04 feb 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
05 feb 2025 1 SRD = 370.375 SYP 1 SYP = 0.0027 SRD
06 feb 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
07 feb 2025 1 SRD = 370.3639 SYP 1 SYP = 0.0027 SRD
08 feb 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
09 feb 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
10 feb 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
11 feb 2025 1 SRD = 369.753 SYP 1 SYP = 0.0027 SRD
12 feb 2025 1 SRD = 369.8475 SYP 1 SYP = 0.0027 SRD
13 feb 2025 1 SRD = 369.3516 SYP 1 SYP = 0.0027 SRD
14 feb 2025 1 SRD = 367.84 SYP 1 SYP = 0.0027 SRD
15 feb 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
16 feb 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
17 feb 2025 1 SRD = 369.1627 SYP 1 SYP = 0.0027 SRD
18 feb 2025 1 SRD = 369.3215 SYP 1 SYP = 0.0027 SRD
19 feb 2025 1 SRD = 369.17 SYP 1 SYP = 0.0027 SRD
20 feb 2025 1 SRD = 368.1179 SYP 1 SYP = 0.0027 SRD
21 feb 2025 1 SRD = 366.3787 SYP 1 SYP = 0.0027 SRD
22 feb 2025 1 SRD = 365.6038 SYP 1 SYP = 0.0027 SRD
23 feb 2025 1 SRD = 365.6002 SYP 1 SYP = 0.0027 SRD
24 feb 2025 1 SRD = 365.6022 SYP 1 SYP = 0.0027 SRD
25 feb 2025 1 SRD = 366.7532 SYP 1 SYP = 0.0027 SRD
26 feb 2025 1 SRD = 366.9158 SYP 1 SYP = 0.0027 SRD
27 feb 2025 1 SRD = 366.7641 SYP 1 SYP = 0.0027 SRD
28 feb 2025 1 SRD = 366.7963 SYP 1 SYP = 0.0027 SRD

Mar 2025

DatumSRD-SYPSYP-SRD
01 mrt 2025 1 SRD = 365.8218 SYP 1 SYP = 0.0027 SRD
02 mrt 2025 1 SRD = 367.9954 SYP 1 SYP = 0.0027 SRD
03 mrt 2025 1 SRD = 367.8029 SYP 1 SYP = 0.0027 SRD
04 mrt 2025 1 SRD = 365.5699 SYP 1 SYP = 0.0027 SRD
05 mrt 2025 1 SRD = 364.1564 SYP 1 SYP = 0.0027 SRD
06 mrt 2025 1 SRD = 364.4526 SYP 1 SYP = 0.0027 SRD
07 mrt 2025 1 SRD = 363.6868 SYP 1 SYP = 0.0027 SRD
08 mrt 2025 1 SRD = 363.1635 SYP 1 SYP = 0.0028 SRD
09 mrt 2025 1 SRD = 363.1603 SYP 1 SYP = 0.0028 SRD
10 mrt 2025 1 SRD = 366.2511 SYP 1 SYP = 0.0027 SRD
11 mrt 2025 1 SRD = 362.616 SYP 1 SYP = 0.0028 SRD
12 mrt 2025 1 SRD = 362.6856 SYP 1 SYP = 0.0028 SRD
13 mrt 2025 1 SRD = 359.4743 SYP 1 SYP = 0.0028 SRD
14 mrt 2025 1 SRD = 358.7105 SYP 1 SYP = 0.0028 SRD
15 mrt 2025 1 SRD = 358.002 SYP 1 SYP = 0.0028 SRD
16 mrt 2025 1 SRD = 358.2305 SYP 1 SYP = 0.0028 SRD
17 mrt 2025 1 SRD = 357.9925 SYP 1 SYP = 0.0028 SRD
18 mrt 2025 1 SRD = 355.3197 SYP 1 SYP = 0.0028 SRD
19 mrt 2025 1 SRD = 357.0402 SYP 1 SYP = 0.0028 SRD
20 mrt 2025 1 SRD = 354.6429 SYP 1 SYP = 0.0028 SRD
21 mrt 2025 1 SRD = 355.7781 SYP 1 SYP = 0.0028 SRD
22 mrt 2025 1 SRD = 357.7216 SYP 1 SYP = 0.0028 SRD
23 mrt 2025 1 SRD = 355.5382 SYP 1 SYP = 0.0028 SRD
24 mrt 2025 1 SRD = 355.3395 SYP 1 SYP = 0.0028 SRD
25 mrt 2025 1 SRD = 354.2366 SYP 1 SYP = 0.0028 SRD
26 mrt 2025 1 SRD = 357.684 SYP 1 SYP = 0.0028 SRD
27 mrt 2025 1 SRD = 357.6413 SYP 1 SYP = 0.0028 SRD
28 mrt 2025 1 SRD = 356.6977 SYP 1 SYP = 0.0028 SRD
29 mrt 2025 1 SRD = 354.8293 SYP 1 SYP = 0.0028 SRD
30 mrt 2025 1 SRD = 356.8384 SYP 1 SYP = 0.0028 SRD
31 mrt 2025 1 SRD = 355.7319 SYP 1 SYP = 0.0028 SRD

Apr 2025

DatumSRD-SYPSYP-SRD
01 apr 2025 1 SRD = 355.6814 SYP 1 SYP = 0.0028 SRD
02 apr 2025 1 SRD = 355.2954 SYP 1 SYP = 0.0028 SRD
03 apr 2025 1 SRD = 355.0645 SYP 1 SYP = 0.0028 SRD
04 apr 2025 1 SRD = 355.7152 SYP 1 SYP = 0.0028 SRD
05 apr 2025 1 SRD = 354.8064 SYP 1 SYP = 0.0028 SRD
06 apr 2025 1 SRD = 354.7906 SYP 1 SYP = 0.0028 SRD
07 apr 2025 1 SRD = 354.7909 SYP 1 SYP = 0.0028 SRD
08 apr 2025 1 SRD = 355.5015 SYP 1 SYP = 0.0028 SRD
09 apr 2025 1 SRD = 352.8058 SYP 1 SYP = 0.0028 SRD
10 apr 2025 1 SRD = 354.5541 SYP 1 SYP = 0.0028 SRD
11 apr 2025 1 SRD = 354.6643 SYP 1 SYP = 0.0028 SRD
12 apr 2025 1 SRD = 350.9607 SYP 1 SYP = 0.0028 SRD
13 apr 2025 1 SRD = 354.2203 SYP 1 SYP = 0.0028 SRD
14 apr 2025 1 SRD = 354.081 SYP 1 SYP = 0.0028 SRD
15 apr 2025 1 SRD = 349.9788 SYP 1 SYP = 0.0029 SRD
16 apr 2025 1 SRD = 354.2673 SYP 1 SYP = 0.0028 SRD
17 apr 2025 1 SRD = 349.861 SYP 1 SYP = 0.0029 SRD
18 apr 2025 1 SRD = 349.9939 SYP 1 SYP = 0.0029 SRD
19 apr 2025 1 SRD = 349.9746 SYP 1 SYP = 0.0029 SRD
20 apr 2025 1 SRD = 349.9791 SYP 1 SYP = 0.0029 SRD
21 apr 2025 1 SRD = 349.9842 SYP 1 SYP = 0.0029 SRD
22 apr 2025 1 SRD = 349.9841 SYP 1 SYP = 0.0029 SRD
23 apr 2025 1 SRD = 352.7485 SYP 1 SYP = 0.0028 SRD
24 apr 2025 1 SRD = 352.8417 SYP 1 SYP = 0.0028 SRD
25 apr 2025 1 SRD = 353.1948 SYP 1 SYP = 0.0028 SRD
26 apr 2025 1 SRD = 352.534 SYP 1 SYP = 0.0028 SRD
27 apr 2025 1 SRD = 352.5349 SYP 1 SYP = 0.0028 SRD
28 apr 2025 1 SRD = 352.5373 SYP 1 SYP = 0.0028 SRD
29 apr 2025 1 SRD = 352.8372 SYP 1 SYP = 0.0028 SRD
30 apr 2025 1 SRD = 352.8215 SYP 1 SYP = 0.0028 SRD

May 2025

DatumSRD-SYPSYP-SRD
01 mei 2025 1 SRD = 352.8746 SYP 1 SYP = 0.0028 SRD
02 mei 2025 1 SRD = 352.8611 SYP 1 SYP = 0.0028 SRD
03 mei 2025 1 SRD = 353.0488 SYP 1 SYP = 0.0028 SRD
04 mei 2025 1 SRD = 353.07 SYP 1 SYP = 0.0028 SRD
05 mei 2025 1 SRD = 353.0718 SYP 1 SYP = 0.0028 SRD
06 mei 2025 1 SRD = 352.8316 SYP 1 SYP = 0.0028 SRD
07 mei 2025 1 SRD = 352.8292 SYP 1 SYP = 0.0028 SRD
08 mei 2025 1 SRD = 353.1297 SYP 1 SYP = 0.0028 SRD
09 mei 2025 1 SRD = 358.6772 SYP 1 SYP = 0.0028 SRD
10 mei 2025 1 SRD = 354.2428 SYP 1 SYP = 0.0028 SRD
11 mei 2025 1 SRD = 354.2498 SYP 1 SYP = 0.0028 SRD
12 mei 2025 1 SRD = 354.25 SYP 1 SYP = 0.0028 SRD
13 mei 2025 1 SRD = 359.2126 SYP 1 SYP = 0.0028 SRD
14 mei 2025 1 SRD = 356.2004 SYP 1 SYP = 0.0028 SRD
15 mei 2025 1 SRD = 357.1753 SYP 1 SYP = 0.0028 SRD
16 mei 2025 1 SRD = 357.771 SYP 1 SYP = 0.0028 SRD
17 mei 2025 1 SRD = 355.4229 SYP 1 SYP = 0.0028 SRD
18 mei 2025 1 SRD = 355.4215 SYP 1 SYP = 0.0028 SRD
19 mei 2025 1 SRD = 355.4218 SYP 1 SYP = 0.0028 SRD
20 mei 2025 1 SRD = 356.7215 SYP 1 SYP = 0.0028 SRD
21 mei 2025 1 SRD = 354.7728 SYP 1 SYP = 0.0028 SRD
22 mei 2025 1 SRD = 354.7623 SYP 1 SYP = 0.0028 SRD
23 mei 2025 1 SRD = 354.7387 SYP 1 SYP = 0.0028 SRD
24 mei 2025 1 SRD = 349.7264 SYP 1 SYP = 0.0029 SRD
25 mei 2025 1 SRD = 349.7221 SYP 1 SYP = 0.0029 SRD
26 mei 2025 1 SRD = 349.7237 SYP 1 SYP = 0.0029 SRD
27 mei 2025 1 SRD = 354.7604 SYP 1 SYP = 0.0028 SRD
28 mei 2025 1 SRD = 352.9943 SYP 1 SYP = 0.0028 SRD
29 mei 2025 1 SRD = 349.8897 SYP 1 SYP = 0.0029 SRD
30 mei 2025 1 SRD = 349.4525 SYP 1 SYP = 0.0029 SRD
31 mei 2025 1 SRD = 349.3383 SYP 1 SYP = 0.0029 SRD

Jun 2025

DatumSRD-SYPSYP-SRD
01 jun 2025 1 SRD = 349.3383 SYP 1 SYP = 0.0029 SRD
02 jun 2025 1 SRD = 349.3384 SYP 1 SYP = 0.0029 SRD
03 jun 2025 1 SRD = 349.044 SYP 1 SYP = 0.0029 SRD
04 jun 2025 1 SRD = 350.0063 SYP 1 SYP = 0.0029 SRD
05 jun 2025 1 SRD = 350.941 SYP 1 SYP = 0.0028 SRD
06 jun 2025 1 SRD = 351.9524 SYP 1 SYP = 0.0028 SRD
07 jun 2025 1 SRD = 351.9528 SYP 1 SYP = 0.0028 SRD
08 jun 2025 1 SRD = 351.9527 SYP 1 SYP = 0.0028 SRD
09 jun 2025 1 SRD = 351.9533 SYP 1 SYP = 0.0028 SRD
10 jun 2025 1 SRD = 349.3015 SYP 1 SYP = 0.0029 SRD
11 jun 2025 1 SRD = 348.5449 SYP 1 SYP = 0.0029 SRD
12 jun 2025 1 SRD = 348.163 SYP 1 SYP = 0.0029 SRD
13 jun 2025 1 SRD = 347.6545 SYP 1 SYP = 0.0029 SRD
14 jun 2025 1 SRD = 346.4507 SYP 1 SYP = 0.0029 SRD
15 jun 2025 1 SRD = 346.457 SYP 1 SYP = 0.0029 SRD
16 jun 2025 1 SRD = 346.4588 SYP 1 SYP = 0.0029 SRD
17 jun 2025 1 SRD = 335.6112 SYP 1 SYP = 0.003 SRD
18 jun 2025 1 SRD = 334.6634 SYP 1 SYP = 0.003 SRD
19 jun 2025 1 SRD = 334.6786 SYP 1 SYP = 0.003 SRD
20 jun 2025 1 SRD = 334.6694 SYP 1 SYP = 0.003 SRD
21 jun 2025 1 SRD = 334.6696 SYP 1 SYP = 0.003 SRD
22 jun 2025 1 SRD = 334.6648 SYP 1 SYP = 0.003 SRD
23 jun 2025 1 SRD = 334.6703 SYP 1 SYP = 0.003 SRD
24 jun 2025 1 SRD = 334.7473 SYP 1 SYP = 0.003 SRD
25 jun 2025 1 SRD = 339.4624 SYP 1 SYP = 0.0029 SRD
26 jun 2025 1 SRD = 343.3757 SYP 1 SYP = 0.0029 SRD
27 jun 2025 1 SRD = 345.7341 SYP 1 SYP = 0.0029 SRD
28 jun 2025 1 SRD = 344.0085 SYP 1 SYP = 0.0029 SRD
29 jun 2025 1 SRD = 344.0005 SYP 1 SYP = 0.0029 SRD
30 jun 2025 1 SRD = 344.0023 SYP 1 SYP = 0.0029 SRD

Jul 2025

DatumSRD-SYPSYP-SRD
01 jul 2025 1 SRD = 348.957 SYP 1 SYP = 0.0029 SRD
02 jul 2025 1 SRD = 348.9544 SYP 1 SYP = 0.0029 SRD
03 jul 2025 1 SRD = 348.1532 SYP 1 SYP = 0.0029 SRD
04 jul 2025 1 SRD = 349.651 SYP 1 SYP = 0.0029 SRD

SRD-SYP en SYP-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats