> SRD-STD en STD-SRD wisselkoersen - 2025

SRD-STD en STD-SRD wisselkoersen - 2025

SRD-STD en STD-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-STD en STD-SRD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SRD = 569,6216 STD

1 STD = 0,0018 SRD

1J 2J 3J

SRD tegen STDSTD tegen SRD

Jan 2025

Datum	SRD-STD	STD-SRD
01 jan 2025	1 SRD = 586.7775 STD	1 STD = 0.0017 SRD
02 jan 2025	1 SRD = 586.7775 STD	1 STD = 0.0017 SRD
03 jan 2025	1 SRD = 590.0177 STD	1 STD = 0.0017 SRD
04 jan 2025	1 SRD = 590.8053 STD	1 STD = 0.0017 SRD
05 jan 2025	1 SRD = 590.8053 STD	1 STD = 0.0017 SRD
06 jan 2025	1 SRD = 590.8053 STD	1 STD = 0.0017 SRD
07 jan 2025	1 SRD = 592.0222 STD	1 STD = 0.0017 SRD
08 jan 2025	1 SRD = 590.1147 STD	1 STD = 0.0017 SRD
09 jan 2025	1 SRD = 589.6776 STD	1 STD = 0.0017 SRD
10 jan 2025	1 SRD = 590.3504 STD	1 STD = 0.0017 SRD
11 jan 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
12 jan 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
13 jan 2025	1 SRD = 589.6022 STD	1 STD = 0.0017 SRD
14 jan 2025	1 SRD = 589.6776 STD	1 STD = 0.0017 SRD
15 jan 2025	1 SRD = 589.6026 STD	1 STD = 0.0017 SRD
16 jan 2025	1 SRD = 589.6022 STD	1 STD = 0.0017 SRD
17 jan 2025	1 SRD = 589.6026 STD	1 STD = 0.0017 SRD
18 jan 2025	1 SRD = 590.4424 STD	1 STD = 0.0017 SRD
19 jan 2025	1 SRD = 590.4424 STD	1 STD = 0.0017 SRD
20 jan 2025	1 SRD = 590.4427 STD	1 STD = 0.0017 SRD
21 jan 2025	1 SRD = 590.4346 STD	1 STD = 0.0017 SRD
22 jan 2025	1 SRD = 589.6021 STD	1 STD = 0.0017 SRD
23 jan 2025	1 SRD = 590.0237 STD	1 STD = 0.0017 SRD
24 jan 2025	1 SRD = 589.603 STD	1 STD = 0.0017 SRD
25 jan 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
26 jan 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
27 jan 2025	1 SRD = 589.6026 STD	1 STD = 0.0017 SRD
28 jan 2025	1 SRD = 589.6026 STD	1 STD = 0.0017 SRD
29 jan 2025	1 SRD = 589.6022 STD	1 STD = 0.0017 SRD
30 jan 2025	1 SRD = 589.6019 STD	1 STD = 0.0017 SRD
31 jan 2025	1 SRD = 589.6015 STD	1 STD = 0.0017 SRD

Feb 2025

Datum	SRD-STD	STD-SRD
01 feb 2025	1 SRD = 589.6944 STD	1 STD = 0.0017 SRD
02 feb 2025	1 SRD = 589.6944 STD	1 STD = 0.0017 SRD
03 feb 2025	1 SRD = 589.6945 STD	1 STD = 0.0017 SRD
04 feb 2025	1 SRD = 589.6017 STD	1 STD = 0.0017 SRD
05 feb 2025	1 SRD = 589.6028 STD	1 STD = 0.0017 SRD
06 feb 2025	1 SRD = 589.6017 STD	1 STD = 0.0017 SRD
07 feb 2025	1 SRD = 589.585 STD	1 STD = 0.0017 SRD
08 feb 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
09 feb 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
10 feb 2025	1 SRD = 589.6018 STD	1 STD = 0.0017 SRD
11 feb 2025	1 SRD = 588.6126 STD	1 STD = 0.0017 SRD
12 feb 2025	1 SRD = 588.763 STD	1 STD = 0.0017 SRD
13 feb 2025	1 SRD = 587.9277 STD	1 STD = 0.0017 SRD
14 feb 2025	1 SRD = 585.5216 STD	1 STD = 0.0017 SRD
15 feb 2025	1 SRD = 587.6262 STD	1 STD = 0.0017 SRD
16 feb 2025	1 SRD = 587.6262 STD	1 STD = 0.0017 SRD
17 feb 2025	1 SRD = 587.627 STD	1 STD = 0.0017 SRD
18 feb 2025	1 SRD = 587.9275 STD	1 STD = 0.0017 SRD
19 feb 2025	1 SRD = 587.6853 STD	1 STD = 0.0017 SRD
20 feb 2025	1 SRD = 586.0373 STD	1 STD = 0.0017 SRD
21 feb 2025	1 SRD = 583.2471 STD	1 STD = 0.0017 SRD
22 feb 2025	1 SRD = 582.0082 STD	1 STD = 0.0017 SRD
23 feb 2025	1 SRD = 582.0082 STD	1 STD = 0.0017 SRD
24 feb 2025	1 SRD = 582.0082 STD	1 STD = 0.0017 SRD
25 feb 2025	1 SRD = 583.8394 STD	1 STD = 0.0017 SRD
26 feb 2025	1 SRD = 584.0903 STD	1 STD = 0.0017 SRD
27 feb 2025	1 SRD = 583.8652 STD	1 STD = 0.0017 SRD
28 feb 2025	1 SRD = 583.8989 STD	1 STD = 0.0017 SRD

Mar 2025

Datum	SRD-STD	STD-SRD
01 mrt 2025	1 SRD = 582.3445 STD	1 STD = 0.0017 SRD
02 mrt 2025	1 SRD = 585.823 STD	1 STD = 0.0017 SRD
03 mrt 2025	1 SRD = 585.5133 STD	1 STD = 0.0017 SRD
04 mrt 2025	1 SRD = 581.9273 STD	1 STD = 0.0017 SRD
05 mrt 2025	1 SRD = 579.7023 STD	1 STD = 0.0017 SRD
06 mrt 2025	1 SRD = 580.181 STD	1 STD = 0.0017 SRD
07 mrt 2025	1 SRD = 578.9585 STD	1 STD = 0.0017 SRD
08 mrt 2025	1 SRD = 578.1018 STD	1 STD = 0.0017 SRD
09 mrt 2025	1 SRD = 578.0968 STD	1 STD = 0.0017 SRD
10 mrt 2025	1 SRD = 583.0417 STD	1 STD = 0.0017 SRD
11 mrt 2025	1 SRD = 577.2672 STD	1 STD = 0.0017 SRD
12 mrt 2025	1 SRD = 577.3488 STD	1 STD = 0.0017 SRD
13 mrt 2025	1 SRD = 572.2496 STD	1 STD = 0.0017 SRD
14 mrt 2025	1 SRD = 571.0346 STD	1 STD = 0.0018 SRD
15 mrt 2025	1 SRD = 569.8934 STD	1 STD = 0.0018 SRD
16 mrt 2025	1 SRD = 570.2762 STD	1 STD = 0.0018 SRD
17 mrt 2025	1 SRD = 569.8936 STD	1 STD = 0.0018 SRD
18 mrt 2025	1 SRD = 565.6392 STD	1 STD = 0.0018 SRD
19 mrt 2025	1 SRD = 568.3802 STD	1 STD = 0.0018 SRD
20 mrt 2025	1 SRD = 564.5684 STD	1 STD = 0.0018 SRD
21 mrt 2025	1 SRD = 566.3742 STD	1 STD = 0.0018 SRD
22 mrt 2025	1 SRD = 569.4471 STD	1 STD = 0.0018 SRD
23 mrt 2025	1 SRD = 565.9901 STD	1 STD = 0.0018 SRD
24 mrt 2025	1 SRD = 565.6735 STD	1 STD = 0.0018 SRD
25 mrt 2025	1 SRD = 563.914 STD	1 STD = 0.0018 SRD
26 mrt 2025	1 SRD = 569.4034 STD	1 STD = 0.0018 SRD
27 mrt 2025	1 SRD = 569.3375 STD	1 STD = 0.0018 SRD
28 mrt 2025	1 SRD = 567.8381 STD	1 STD = 0.0018 SRD
29 mrt 2025	1 SRD = 564.8499 STD	1 STD = 0.0018 SRD
30 mrt 2025	1 SRD = 568.0601 STD	1 STD = 0.0018 SRD
31 mrt 2025	1 SRD = 566.3 STD	1 STD = 0.0018 SRD

Apr 2025

Datum	SRD-STD	STD-SRD
01 apr 2025	1 SRD = 566.2181 STD	1 STD = 0.0018 SRD
02 apr 2025	1 SRD = 565.6036 STD	1 STD = 0.0018 SRD
03 apr 2025	1 SRD = 565.1994 STD	1 STD = 0.0018 SRD
04 apr 2025	1 SRD = 566.2911 STD	1 STD = 0.0018 SRD
05 apr 2025	1 SRD = 564.801 STD	1 STD = 0.0018 SRD
06 apr 2025	1 SRD = 564.801 STD	1 STD = 0.0018 SRD
07 apr 2025	1 SRD = 564.801 STD	1 STD = 0.0018 SRD
08 apr 2025	1 SRD = 565.9447 STD	1 STD = 0.0018 SRD
09 apr 2025	1 SRD = 561.6371 STD	1 STD = 0.0018 SRD
10 apr 2025	1 SRD = 564.4034 STD	1 STD = 0.0018 SRD
11 apr 2025	1 SRD = 564.5885 STD	1 STD = 0.0018 SRD
12 apr 2025	1 SRD = 558.7097 STD	1 STD = 0.0018 SRD
13 apr 2025	1 SRD = 563.897 STD	1 STD = 0.0018 SRD
14 apr 2025	1 SRD = 563.6731 STD	1 STD = 0.0018 SRD
15 apr 2025	1 SRD = 557.14 STD	1 STD = 0.0018 SRD
16 apr 2025	1 SRD = 563.9609 STD	1 STD = 0.0018 SRD
17 apr 2025	1 SRD = 556.9663 STD	1 STD = 0.0018 SRD
18 apr 2025	1 SRD = 557.1458 STD	1 STD = 0.0018 SRD
19 apr 2025	1 SRD = 557.1406 STD	1 STD = 0.0018 SRD
20 apr 2025	1 SRD = 557.1406 STD	1 STD = 0.0018 SRD
21 apr 2025	1 SRD = 557.1486 STD	1 STD = 0.0018 SRD
22 apr 2025	1 SRD = 557.1444 STD	1 STD = 0.0018 SRD
23 apr 2025	1 SRD = 561.5452 STD	1 STD = 0.0018 SRD
24 apr 2025	1 SRD = 561.6848 STD	1 STD = 0.0018 SRD
25 apr 2025	1 SRD = 562.2618 STD	1 STD = 0.0018 SRD
26 apr 2025	1 SRD = 561.2093 STD	1 STD = 0.0018 SRD
27 apr 2025	1 SRD = 561.2093 STD	1 STD = 0.0018 SRD
28 apr 2025	1 SRD = 561.21 STD	1 STD = 0.0018 SRD
29 apr 2025	1 SRD = 561.6858 STD	1 STD = 0.0018 SRD
30 apr 2025	1 SRD = 561.6847 STD	1 STD = 0.0018 SRD

May 2025

Datum	SRD-STD	STD-SRD
01 mei 2025	1 SRD = 561.7273 STD	1 STD = 0.0018 SRD
02 mei 2025	1 SRD = 561.7281 STD	1 STD = 0.0018 SRD
03 mei 2025	1 SRD = 562.0627 STD	1 STD = 0.0018 SRD
04 mei 2025	1 SRD = 562.0627 STD	1 STD = 0.0018 SRD
05 mei 2025	1 SRD = 562.0633 STD	1 STD = 0.0018 SRD
06 mei 2025	1 SRD = 561.6773 STD	1 STD = 0.0018 SRD
07 mei 2025	1 SRD = 561.6868 STD	1 STD = 0.0018 SRD
08 mei 2025	1 SRD = 562.1551 STD	1 STD = 0.0018 SRD
09 mei 2025	1 SRD = 570.8681 STD	1 STD = 0.0018 SRD
10 mei 2025	1 SRD = 563.9392 STD	1 STD = 0.0018 SRD
11 mei 2025	1 SRD = 563.9392 STD	1 STD = 0.0018 SRD
12 mei 2025	1 SRD = 563.9392 STD	1 STD = 0.0018 SRD
13 mei 2025	1 SRD = 571.7754 STD	1 STD = 0.0017 SRD
14 mei 2025	1 SRD = 567.051 STD	1 STD = 0.0018 SRD
15 mei 2025	1 SRD = 568.618 STD	1 STD = 0.0018 SRD
16 mei 2025	1 SRD = 569.5412 STD	1 STD = 0.0018 SRD
17 mei 2025	1 SRD = 565.8045 STD	1 STD = 0.0018 SRD
18 mei 2025	1 SRD = 565.8045 STD	1 STD = 0.0018 SRD
19 mei 2025	1 SRD = 565.8046 STD	1 STD = 0.0018 SRD
20 mei 2025	1 SRD = 567.8692 STD	1 STD = 0.0018 SRD
21 mei 2025	1 SRD = 564.7444 STD	1 STD = 0.0018 SRD
22 mei 2025	1 SRD = 564.7437 STD	1 STD = 0.0018 SRD
23 mei 2025	1 SRD = 564.746 STD	1 STD = 0.0018 SRD
24 mei 2025	1 SRD = 556.734 STD	1 STD = 0.0018 SRD
25 mei 2025	1 SRD = 556.734 STD	1 STD = 0.0018 SRD
26 mei 2025	1 SRD = 556.7341 STD	1 STD = 0.0018 SRD
27 mei 2025	1 SRD = 564.7521 STD	1 STD = 0.0018 SRD
28 mei 2025	1 SRD = 561.9413 STD	1 STD = 0.0018 SRD
29 mei 2025	1 SRD = 557.0038 STD	1 STD = 0.0018 SRD
30 mei 2025	1 SRD = 556.308 STD	1 STD = 0.0018 SRD
31 mei 2025	1 SRD = 556.1207 STD	1 STD = 0.0018 SRD

Jun 2025

Datum	SRD-STD	STD-SRD
01 jun 2025	1 SRD = 556.1207 STD	1 STD = 0.0018 SRD
02 jun 2025	1 SRD = 556.1207 STD	1 STD = 0.0018 SRD
03 jun 2025	1 SRD = 555.6537 STD	1 STD = 0.0018 SRD
04 jun 2025	1 SRD = 557.1836 STD	1 STD = 0.0018 SRD
05 jun 2025	1 SRD = 558.6539 STD	1 STD = 0.0018 SRD
06 jun 2025	1 SRD = 560.283 STD	1 STD = 0.0018 SRD
07 jun 2025	1 SRD = 560.2826 STD	1 STD = 0.0018 SRD
08 jun 2025	1 SRD = 560.2826 STD	1 STD = 0.0018 SRD
09 jun 2025	1 SRD = 560.2827 STD	1 STD = 0.0018 SRD
10 jun 2025	1 SRD = 556.061 STD	1 STD = 0.0018 SRD
11 jun 2025	1 SRD = 554.8536 STD	1 STD = 0.0018 SRD
12 jun 2025	1 SRD = 554.2445 STD	1 STD = 0.0018 SRD
13 jun 2025	1 SRD = 553.4301 STD	1 STD = 0.0018 SRD
14 jun 2025	1 SRD = 551.5338 STD	1 STD = 0.0018 SRD
15 jun 2025	1 SRD = 551.5338 STD	1 STD = 0.0018 SRD
16 jun 2025	1 SRD = 551.5344 STD	1 STD = 0.0018 SRD
17 jun 2025	1 SRD = 534.2662 STD	1 STD = 0.0019 SRD
18 jun 2025	1 SRD = 532.7678 STD	1 STD = 0.0019 SRD
19 jun 2025	1 SRD = 532.7667 STD	1 STD = 0.0019 SRD
20 jun 2025	1 SRD = 532.7706 STD	1 STD = 0.0019 SRD
21 jun 2025	1 SRD = 532.7615 STD	1 STD = 0.0019 SRD
22 jun 2025	1 SRD = 532.7615 STD	1 STD = 0.0019 SRD
23 jun 2025	1 SRD = 532.7691 STD	1 STD = 0.0019 SRD
24 jun 2025	1 SRD = 532.8896 STD	1 STD = 0.0019 SRD
25 jun 2025	1 SRD = 540.3898 STD	1 STD = 0.0019 SRD
26 jun 2025	1 SRD = 546.6329 STD	1 STD = 0.0018 SRD
27 jun 2025	1 SRD = 550.3904 STD	1 STD = 0.0018 SRD
28 jun 2025	1 SRD = 547.623 STD	1 STD = 0.0018 SRD
29 jun 2025	1 SRD = 547.623 STD	1 STD = 0.0018 SRD
30 jun 2025	1 SRD = 547.623 STD	1 STD = 0.0018 SRD

Jul 2025

Datum	SRD-STD	STD-SRD
01 jul 2025	1 SRD = 555.5089 STD	1 STD = 0.0018 SRD
02 jul 2025	1 SRD = 555.5089 STD	1 STD = 0.0018 SRD
03 jul 2025	1 SRD = 554.237 STD	1 STD = 0.0018 SRD
04 jul 2025	1 SRD = 556.6214 STD	1 STD = 0.0018 SRD

SRD-STD en STD-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws