> SLL-ZMW en ZMW-SLL wisselkoersen - 2024

SLL-ZMW en ZMW-SLL wisselkoersen - 2024

SLL-ZMW en ZMW-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-ZMW en ZMW-SLL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SLL = 0,0012 ZMW

1 ZMW = 802,51 SLL

1J 2J 3J

SLL tegen ZMWZMW tegen SLL

Jan 2024

Datum	SLL-ZMW	ZMW-SLL
01 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 765.2995 SLL
02 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 767.533 SLL
03 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 766.9624 SLL
04 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 766.3431 SLL
05 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 765.5782 SLL
06 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 768.6011 SLL
07 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 768.6011 SLL
08 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 761.3176 SLL
09 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 760.6132 SLL
10 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 758.9333 SLL
11 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 755.8932 SLL
12 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 755.5737 SLL
13 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 757.0477 SLL
14 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 757.0477 SLL
15 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 755.5811 SLL
16 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 752.262 SLL
17 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 751.6836 SLL
18 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 749.0884 SLL
19 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 746.9578 SLL
20 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 749.3261 SLL
21 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 749.3261 SLL
22 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 745.6647 SLL
23 jan 2024	1 SLL = 0.0013 ZMW	1 ZMW = 743.5266 SLL
24 jan 2024	1 SLL = 0.0014 ZMW	1 ZMW = 739.0377 SLL
25 jan 2024	1 SLL = 0.0014 ZMW	1 ZMW = 735.9115 SLL
26 jan 2024	1 SLL = 0.0014 ZMW	1 ZMW = 733.9591 SLL
27 jan 2024	1 SLL = 0.0014 ZMW	1 ZMW = 733.3853 SLL
28 jan 2024	1 SLL = 0.0014 ZMW	1 ZMW = 733.3853 SLL
29 jan 2024	1 SLL = 0.0014 ZMW	1 ZMW = 731.1565 SLL
30 jan 2024	1 SLL = 0.0014 ZMW	1 ZMW = 729.5235 SLL
31 jan 2024	1 SLL = 0.0014 ZMW	1 ZMW = 729.3946 SLL

Feb 2024

Datum	SLL-ZMW	ZMW-SLL
01 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 726.9919 SLL
02 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 726.6106 SLL
03 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 726.6106 SLL
04 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 726.6106 SLL
05 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 727.9364 SLL
06 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 728.9567 SLL
07 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 733.3773 SLL
08 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 733.1606 SLL
09 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 733.5938 SLL
10 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 734.2067 SLL
11 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 734.2067 SLL
12 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 733.6147 SLL
13 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 736.2497 SLL
14 feb 2024	1 SLL = 0.0014 ZMW	1 ZMW = 737.6077 SLL
15 feb 2024	1 SLL = 0.0013 ZMW	1 ZMW = 750.5573 SLL
16 feb 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.6332 SLL
17 feb 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.6332 SLL
18 feb 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.9293 SLL
19 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 863.5268 SLL
20 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 869.0282 SLL
21 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 865.3134 SLL
22 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 864.973 SLL
23 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 859.4605 SLL
24 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 860.3854 SLL
25 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 860.3854 SLL
26 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 859.8205 SLL
27 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 851.5536 SLL
28 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 850.475 SLL
29 feb 2024	1 SLL = 0.0012 ZMW	1 ZMW = 837.3839 SLL

Mar 2024

Datum	SLL-ZMW	ZMW-SLL
01 mrt 2024	1 SLL = 0.0012 ZMW	1 ZMW = 838.1225 SLL
02 mrt 2024	1 SLL = 0.0012 ZMW	1 ZMW = 840.5269 SLL
03 mrt 2024	1 SLL = 0.0012 ZMW	1 ZMW = 840.5269 SLL
04 mrt 2024	1 SLL = 0.001 ZMW	1 ZMW = 960.3975 SLL
05 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 952.0604 SLL
06 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 948.8848 SLL
07 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 938.0041 SLL
08 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 933.3574 SLL
09 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 931.841 SLL
10 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 931.841 SLL
11 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 922.2577 SLL
12 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 915.8575 SLL
13 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 917.9519 SLL
14 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 911.2305 SLL
15 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 907.0926 SLL
16 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 903.2254 SLL
17 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 896.6461 SLL
18 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 880.4513 SLL
19 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 878.1531 SLL
20 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 874.1029 SLL
21 mrt 2024	1 SLL = 0.0012 ZMW	1 ZMW = 865.7421 SLL
22 mrt 2024	1 SLL = 0.0012 ZMW	1 ZMW = 862.3942 SLL
23 mrt 2024	1 SLL = 0.0012 ZMW	1 ZMW = 863.8415 SLL
24 mrt 2024	1 SLL = 0.0012 ZMW	1 ZMW = 866.4752 SLL
25 mrt 2024	1 SLL = 0.0012 ZMW	1 ZMW = 846.6552 SLL
26 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 888.5164 SLL
27 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 895.591 SLL
28 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 917.3589 SLL
29 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 906.7401 SLL
30 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 909.275 SLL
31 mrt 2024	1 SLL = 0.0011 ZMW	1 ZMW = 907.5944 SLL

Apr 2024

Datum	SLL-ZMW	ZMW-SLL
01 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 906.775 SLL
02 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 922.1785 SLL
03 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 926.5278 SLL
04 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 924.1964 SLL
05 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 927.8377 SLL
06 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 929.0922 SLL
07 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 929.0922 SLL
08 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 927.2964 SLL
09 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 922.224 SLL
10 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 921.2143 SLL
11 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 914.7106 SLL
12 apr 2024	1 SLL = 0.0011 ZMW	1 ZMW = 915.2583 SLL
13 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 840.034 SLL
14 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 841.627 SLL
15 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 836.7243 SLL
16 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 836.6749 SLL
17 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 830.2998 SLL
18 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 819.9718 SLL
19 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 816.6654 SLL
20 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 818.5064 SLL
21 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 818.5064 SLL
22 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 811.2922 SLL
23 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 811.3836 SLL
24 apr 2024	1 SLL = 0.0012 ZMW	1 ZMW = 802.523 SLL
25 apr 2024	1 SLL = 0.0013 ZMW	1 ZMW = 796.5039 SLL
26 apr 2024	1 SLL = 0.0013 ZMW	1 ZMW = 791.7317 SLL
27 apr 2024	1 SLL = 0.0013 ZMW	1 ZMW = 789.3529 SLL
28 apr 2024	1 SLL = 0.0013 ZMW	1 ZMW = 789.3529 SLL
29 apr 2024	1 SLL = 0.0013 ZMW	1 ZMW = 787.0281 SLL
30 apr 2024	1 SLL = 0.0013 ZMW	1 ZMW = 782.8323 SLL

May 2024

Datum	SLL-ZMW	ZMW-SLL
01 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 783.2128 SLL
02 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 778.5892 SLL
03 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 777.6878 SLL
04 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 779.5547 SLL
05 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 779.5547 SLL
06 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 771.6158 SLL
07 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 773.6528 SLL
08 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 767.2278 SLL
09 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 765.8682 SLL
10 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 766.0627 SLL
11 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 766.0628 SLL
12 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 766.7237 SLL
13 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 815.3618 SLL
14 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 838.0311 SLL
15 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 818.4289 SLL
16 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 829.6383 SLL
17 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 821.6042 SLL
18 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 825.8565 SLL
19 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 825.8565 SLL
20 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 811.4636 SLL
21 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 811.841 SLL
22 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 803.7406 SLL
23 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 792.018 SLL
24 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 785.3199 SLL
25 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 786.5918 SLL
26 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 786.5918 SLL
27 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 783.157 SLL
28 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 779.4691 SLL
29 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 770.8547 SLL
30 mei 2024	1 SLL = 0.0013 ZMW	1 ZMW = 771.6137 SLL
31 mei 2024	1 SLL = 0.0012 ZMW	1 ZMW = 813.9038 SLL

Jun 2024

Datum	SLL-ZMW	ZMW-SLL
01 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 814.1475 SLL
02 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 814.1475 SLL
03 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 806.5519 SLL
04 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 801.5458 SLL
05 jun 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.7104 SLL
06 jun 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.6562 SLL
07 jun 2024	1 SLL = 0.0013 ZMW	1 ZMW = 795.1091 SLL
08 jun 2024	1 SLL = 0.0013 ZMW	1 ZMW = 789.8519 SLL
09 jun 2024	1 SLL = 0.0013 ZMW	1 ZMW = 789.8519 SLL
10 jun 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.3581 SLL
11 jun 2024	1 SLL = 0.0013 ZMW	1 ZMW = 796.948 SLL
12 jun 2024	1 SLL = 0.0013 ZMW	1 ZMW = 790.574 SLL
13 jun 2024	1 SLL = 0.0013 ZMW	1 ZMW = 795.1286 SLL
14 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 801.3185 SLL
15 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 803.0371 SLL
16 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 803.0371 SLL
17 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 812.1427 SLL
18 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 811.8447 SLL
19 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 821.4214 SLL
20 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 823.2818 SLL
21 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 823.2668 SLL
22 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 824.8698 SLL
23 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 824.8698 SLL
24 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 823.1153 SLL
25 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 813.1666 SLL
26 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 810.2311 SLL
27 jun 2024	1 SLL = 0.0012 ZMW	1 ZMW = 814.8062 SLL
28 jun 2024	1 SLL = 0.0011 ZMW	1 ZMW = 872.7404 SLL
29 jun 2024	1 SLL = 0.0011 ZMW	1 ZMW = 872.7404 SLL
30 jun 2024	1 SLL = 0.0011 ZMW	1 ZMW = 873.6206 SLL

Jul 2024

Datum	SLL-ZMW	ZMW-SLL
01 jul 2024	1 SLL = 0.0011 ZMW	1 ZMW = 874.604 SLL
02 jul 2024	1 SLL = 0.0011 ZMW	1 ZMW = 870.2311 SLL
03 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 865.7059 SLL
04 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 860.7851 SLL
05 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 854.9329 SLL
06 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 857.2078 SLL
07 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 857.2078 SLL
08 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 851.5769 SLL
09 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 847.7571 SLL
10 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 826.497 SLL
11 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 826.4327 SLL
12 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 820.04 SLL
13 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 821.2372 SLL
14 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 822.2988 SLL
15 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 818.4572 SLL
16 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 810.2009 SLL
17 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 804.411 SLL
18 jul 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.397 SLL
19 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 821.8088 SLL
20 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 822.0767 SLL
21 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 822.0767 SLL
22 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 808.5897 SLL
23 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 809.2525 SLL
24 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 804.785 SLL
25 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 802.9848 SLL
26 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 802.7441 SLL
27 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 803.8605 SLL
28 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 803.8605 SLL
29 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 800.8971 SLL
30 jul 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.2694 SLL
31 jul 2024	1 SLL = 0.0012 ZMW	1 ZMW = 804.4867 SLL

Aug 2024

Datum	SLL-ZMW	ZMW-SLL
01 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 811.1226 SLL
02 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 810.862 SLL
03 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 817.777 SLL
04 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 817.777 SLL
05 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 810.5806 SLL
06 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 807.0428 SLL
07 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 809.3166 SLL
08 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 804.291 SLL
09 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 802.4757 SLL
10 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 802.4758 SLL
11 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 803.3948 SLL
12 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 800.9434 SLL
13 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 802.8742 SLL
14 aug 2024	1 SLL = 0.0013 ZMW	1 ZMW = 799.6147 SLL
15 aug 2024	1 SLL = 0.0013 ZMW	1 ZMW = 798.183 SLL
16 aug 2024	1 SLL = 0.0013 ZMW	1 ZMW = 799.4719 SLL
17 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 802.6102 SLL
18 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 802.6102 SLL
19 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 816.6711 SLL
20 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 813.7378 SLL
21 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 807.4215 SLL
22 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 805.1405 SLL
23 aug 2024	1 SLL = 0.0013 ZMW	1 ZMW = 798.4092 SLL
24 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 805.0566 SLL
25 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 805.0566 SLL
26 aug 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.2445 SLL
27 aug 2024	1 SLL = 0.0013 ZMW	1 ZMW = 798.1284 SLL
28 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 809.0862 SLL
29 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 805.6375 SLL
30 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 804.207 SLL
31 aug 2024	1 SLL = 0.0012 ZMW	1 ZMW = 804.2071 SLL

Sep 2024

Datum	SLL-ZMW	ZMW-SLL
01 sep 2024	1 SLL = 0.0012 ZMW	1 ZMW = 803.0312 SLL
02 sep 2024	1 SLL = 0.0012 ZMW	1 ZMW = 800.4003 SLL
03 sep 2024	1 SLL = 0.0012 ZMW	1 ZMW = 801.2804 SLL
04 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 796.122 SLL
05 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 796.8872 SLL
06 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.9355 SLL
07 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.1416 SLL
08 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.1416 SLL
09 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 798.2104 SLL
10 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.6366 SLL
11 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.778 SLL
12 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.7594 SLL
13 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 798.0248 SLL
14 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.8698 SLL
15 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 797.8698 SLL
16 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.152 SLL
17 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.3101 SLL
18 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 791.8053 SLL
19 sep 2024	1 SLL = 0.0012 ZMW	1 ZMW = 804.582 SLL
20 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 791.8304 SLL
21 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.3032 SLL
22 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.3032 SLL
23 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 791.1063 SLL
24 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 790.3078 SLL
25 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 790.4936 SLL
26 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 796.4523 SLL
27 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.0364 SLL
28 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.0364 SLL
29 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.0364 SLL
30 sep 2024	1 SLL = 0.0013 ZMW	1 ZMW = 792.1919 SLL

Oct 2024

Datum	SLL-ZMW	ZMW-SLL
01 okt 2024	1 SLL = 0.0012 ZMW	1 ZMW = 800.2751 SLL
02 okt 2024	1 SLL = 0.0012 ZMW	1 ZMW = 801.4659 SLL
03 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 794.7148 SLL
04 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 796.8372 SLL
05 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.3086 SLL
06 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.3086 SLL
07 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 791.5456 SLL
08 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 790.3682 SLL
09 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.4642 SLL
10 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 789.5383 SLL
11 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.0739 SLL
12 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 794.5651 SLL
13 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.0743 SLL
14 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.3797 SLL
15 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 793.3415 SLL
16 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 789.5094 SLL
17 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 787.7697 SLL
18 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 788.9772 SLL
19 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 791.3491 SLL
20 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 791.3491 SLL
21 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 786.2746 SLL
22 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 788.9812 SLL
23 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 790.7225 SLL
24 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 788.2084 SLL
25 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 792.0509 SLL
26 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 790.3825 SLL
27 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 790.3825 SLL
28 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 788.0249 SLL
29 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 787.4738 SLL
30 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 786.9237 SLL
31 okt 2024	1 SLL = 0.0013 ZMW	1 ZMW = 783.6304 SLL

Nov 2024

Datum	SLL-ZMW	ZMW-SLL
01 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 781.5818 SLL
02 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 781.5818 SLL
03 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 782.6967 SLL
04 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 781.2113 SLL
05 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 777.2001 SLL
06 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 773.794 SLL
07 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 774.0094 SLL
08 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 769.8458 SLL
09 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 765.9459 SLL
10 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 765.9459 SLL
11 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 771.5278 SLL
12 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 769.7858 SLL
14 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 764.7061 SLL
15 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 763.264 SLL
16 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 761.4804 SLL
17 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 761.4804 SLL
18 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 760.012 SLL
19 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 758.9785 SLL
20 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 757.6301 SLL
21 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 760.4644 SLL
22 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 758.5086 SLL
23 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 759.2847 SLL
24 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 759.2847 SLL
25 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 760.296 SLL
26 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 762.678 SLL
27 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 768.4571 SLL
28 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 777.5031 SLL
29 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 778.3196 SLL
30 nov 2024	1 SLL = 0.0013 ZMW	1 ZMW = 780.2735 SLL

Dec 2024

Datum	SLL-ZMW	ZMW-SLL
01 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 780.2735 SLL
02 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 779.1496 SLL
03 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 775.4248 SLL
04 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 773.9813 SLL
05 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 773.9906 SLL
06 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 769.746 SLL
07 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 769.1024 SLL
08 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 769.1024 SLL
09 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 768.3363 SLL
10 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 761.4213 SLL
11 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 762.6659 SLL
12 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 758.568 SLL
13 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 758.7399 SLL
14 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 759.7306 SLL
15 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 759.7306 SLL
16 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 756.8415 SLL
17 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 756.2632 SLL
18 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 757.6812 SLL
19 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 757.5663 SLL
20 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 757.9142 SLL
21 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 760.7542 SLL
22 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 760.7542 SLL
23 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 756.8314 SLL
24 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 758.1509 SLL
25 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 758.9126 SLL
26 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 758.9126 SLL
27 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 756.2882 SLL
28 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 755.4368 SLL
29 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 755.4368 SLL
30 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 753.4226 SLL
31 dec 2024	1 SLL = 0.0013 ZMW	1 ZMW = 754.2565 SLL

SLL-ZMW en ZMW-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws