currencystats247.com

CurrencyStats247 > Wisselkoersen > SLL-ZAR en ZAR-SLL wisselkoersen - 2026

SLL-ZAR en ZAR-SLL wisselkoersen - 2026

SLL-ZAR en ZAR-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-ZAR en ZAR-SLL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SLL = 0,0008 ZAR
1 ZAR = 1276,8232 SLL
1J 2J 3J

Jan 2026

DatumSLL-ZARZAR-SLL
01 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1265.4957 SLL
02 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1269.7901 SLL
03 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.6694 SLL
04 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.6694 SLL
05 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1273.3315 SLL
06 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.5631 SLL
07 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.2315 SLL
08 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1270.4517 SLL
09 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1264.9377 SLL
10 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.8016 SLL
11 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.8016 SLL
12 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.686 SLL
13 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1274.3697 SLL
14 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.5096 SLL
15 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.6884 SLL
16 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.0833 SLL
17 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.07 SLL
18 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.07 SLL
19 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.0572 SLL
20 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1274.9892 SLL
21 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1284.0855 SLL
22 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1292.9199 SLL
23 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1300.5065 SLL
24 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0827 SLL
25 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0827 SLL
26 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1305.925 SLL
27 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.3212 SLL
28 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.5689 SLL
29 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1330.4925 SLL
30 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.595 SLL
31 jan 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1298.9445 SLL

Feb 2026

DatumSLL-ZARZAR-SLL
01 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1299.075 SLL
02 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1311.1386 SLL
03 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.6859 SLL
04 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1315.7556 SLL
05 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1295.5195 SLL
06 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1300.3458 SLL
07 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1306.953 SLL
08 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1306.953 SLL
09 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.938 SLL
10 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.202 SLL
11 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1319.9464 SLL
12 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1319.7279 SLL
13 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.7284 SLL
14 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.6276 SLL
15 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.6276 SLL
16 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.1378 SLL
17 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1305.1577 SLL
18 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1308.2315 SLL
19 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1295.2011 SLL
20 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1302.9888 SLL
21 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.3343 SLL
22 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.3343 SLL
23 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.8619 SLL
24 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1308.5707 SLL
25 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.5166 SLL
26 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.8885 SLL
27 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1315.1012 SLL
28 feb 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1316.475 SLL

Mar 2026

DatumSLL-ZARZAR-SLL
01 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1316.475 SLL
02 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0166 SLL
03 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1283.7827 SLL
04 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.4327 SLL
05 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.1858 SLL
06 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1255.1629 SLL
07 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.4076 SLL
08 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.4076 SLL
09 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1259.1027 SLL
10 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.6445 SLL
11 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1277.5771 SLL
12 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1266.3198 SLL
13 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1247.8797 SLL
14 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.0554 SLL
15 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.0554 SLL
16 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1252.2229 SLL
17 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1256.5898 SLL
18 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1249.9664 SLL
19 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1227.9821 SLL
20 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1243.9981 SLL
21 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.3197 SLL
22 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.3197 SLL
23 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.2327 SLL
24 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.6008 SLL
25 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1240.7591 SLL
26 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.7314 SLL
27 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1221.5055 SLL
28 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.855 SLL
29 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.8539 SLL
30 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1223.0579 SLL
31 mrt 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.0287 SLL

Apr 2026

DatumSLL-ZARZAR-SLL
01 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1249.0952 SLL
02 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1231.4108 SLL
03 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1235.8707 SLL
04 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1235.4727 SLL
05 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1235.4727 SLL
06 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1244.1753 SLL
07 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.2177 SLL
08 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1282.7703 SLL
13 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1265.6779 SLL
14 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.7972 SLL
15 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.2847 SLL
16 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.2126 SLL
17 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.2288 SLL
18 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1285.1946 SLL
19 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1285.1946 SLL
20 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1282.185 SLL
21 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.6323 SLL
22 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1273.2051 SLL
23 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1269.928 SLL
24 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.0184 SLL
25 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1268.2375 SLL
26 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1268.2375 SLL
27 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1272.1429 SLL
28 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1260.3323 SLL
29 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1263.0698 SLL
30 apr 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1252.3367 SLL

May 2026

DatumSLL-ZARZAR-SLL
01 mei 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.3557 SLL

SLL-ZAR en ZAR-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats