currencystats247.com

CurrencyStats247 > Wisselkoersen > SLL-ZAR en ZAR-SLL wisselkoersen - 2025

SLL-ZAR en ZAR-SLL wisselkoersen - 2025

SLL-ZAR en ZAR-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-ZAR en ZAR-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SLL = 0,0009 ZAR
1 ZAR = 1133,1421 SLL
1J 2J 3J

Jan 2025

DatumSLL-ZARZAR-SLL
01 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1110.2585 SLL
02 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1120.7823 SLL
03 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1117.968 SLL
04 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1120.6363 SLL
05 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1119.8977 SLL
06 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1134.4071 SLL
07 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1127.3381 SLL
08 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1108.2951 SLL
09 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1110.1653 SLL
10 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1102.726 SLL
11 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1097.3712 SLL
12 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1097.0899 SLL
13 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1095.8914 SLL
14 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1106.1502 SLL
15 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1111.3384 SLL
16 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1111.6377 SLL
17 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1117.1519 SLL
18 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1118.9949 SLL
19 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1118.2837 SLL
20 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1121.2558 SLL
21 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1127.2698 SLL
22 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1134.8228 SLL
23 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1130.6872 SLL
24 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1141.1941 SLL
25 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1139.1397 SLL
26 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1139.8533 SLL
27 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1124.2042 SLL
28 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1121.4206 SLL
29 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1124.2895 SLL
30 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1133.0311 SLL
31 jan 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1126.2964 SLL

Feb 2025

DatumSLL-ZARZAR-SLL
01 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1123.1093 SLL
02 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1122.9367 SLL
03 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1113.6514 SLL
04 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1118.0809 SLL
05 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1128.164 SLL
06 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1128.5954 SLL
07 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.4644 SLL
08 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.4594 SLL
09 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.4594 SLL
10 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.5052 SLL
11 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1135.8355 SLL
12 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.1685 SLL
13 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1132.1217 SLL
14 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1141.8838 SLL
15 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1142.1421 SLL
16 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1142.1421 SLL
17 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.1964 SLL
18 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.2878 SLL
19 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1132.0856 SLL
20 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.4161 SLL
21 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1141.651 SLL
22 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1141.0545 SLL
23 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1141.0545 SLL
24 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1142.0616 SLL
25 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1140.0004 SLL
26 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1140.5967 SLL
27 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1136.7988 SLL
28 feb 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.5241 SLL

Mar 2025

DatumSLL-ZARZAR-SLL
01 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1121.301 SLL
02 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1122.3032 SLL
03 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1125.4808 SLL
04 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1132.7214 SLL
05 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1138.6065 SLL
06 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1145.4988 SLL
07 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1156.4297 SLL
08 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1149.3005 SLL
09 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1148.9246 SLL
10 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1149.4322 SLL
11 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1149.0279 SLL
12 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1139.8 SLL
13 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1139.9533 SLL
14 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1154.7374 SLL
15 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1152.1938 SLL
16 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1153.3996 SLL
17 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1155.0329 SLL
18 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1159.0732 SLL
19 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1156.7695 SLL
20 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1152.5906 SLL
21 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1153.1135 SLL
22 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1150.1159 SLL
23 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1150.2838 SLL
24 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1156.7618 SLL
25 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1154.7559 SLL
26 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1148.4722 SLL
27 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1148.548 SLL
28 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1154.433 SLL
29 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.2854 SLL
30 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1137.2854 SLL
31 mrt 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1142.9405 SLL

Apr 2025

DatumSLL-ZARZAR-SLL
01 apr 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1144.2949 SLL
02 apr 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1126.0906 SLL
03 apr 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1112.7987 SLL
04 apr 2025 1 SLL = 0.0009 ZAR 1 ZAR = 1119.2702 SLL

SLL-ZAR en ZAR-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats