> SLL-XPF en XPF-SLL wisselkoersen - 2026

SLL-XPF en XPF-SLL wisselkoersen - 2026

SLL-XPF en XPF-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-XPF en XPF-SLL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SLL = 0,0049 XPF

1 XPF = 205,588 SLL

1J 2J 3J

SLL tegen XPFXPF tegen SLL

Jan 2026

Datum	SLL-XPF	XPF-SLL
01 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 206.172 SLL
02 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 206.0171 SLL
03 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1274 SLL
04 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1274 SLL
05 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 205.2879 SLL
06 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 205.7302 SLL
07 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 205.3072 SLL
08 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 205.1658 SLL
09 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 204.6115 SLL
10 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4486 SLL
11 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4486 SLL
12 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 205.288 SLL
13 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 204.8117 SLL
14 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 204.862 SLL
15 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 204.3569 SLL
16 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 204.1455 SLL
17 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9503 SLL
18 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9503 SLL
19 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 204.3498 SLL
20 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1308 SLL
21 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1286 SLL
22 jan 2026	1 SLL = 0.0049 XPF	1 XPF = 205.7013 SLL
23 jan 2026	1 SLL = 0.0048 XPF	1 XPF = 206.276 SLL
24 jan 2026	1 SLL = 0.0048 XPF	1 XPF = 207.8093 SLL
25 jan 2026	1 SLL = 0.0048 XPF	1 XPF = 207.8093 SLL
26 jan 2026	1 SLL = 0.0048 XPF	1 XPF = 208.1328 SLL
27 jan 2026	1 SLL = 0.0048 XPF	1 XPF = 209.3352 SLL
28 jan 2026	1 SLL = 0.0047 XPF	1 XPF = 210.5669 SLL
29 jan 2026	1 SLL = 0.0048 XPF	1 XPF = 209.958 SLL
30 jan 2026	1 SLL = 0.0048 XPF	1 XPF = 209.5149 SLL
31 jan 2026	1 SLL = 0.0048 XPF	1 XPF = 208.302 SLL

Feb 2026

Datum	SLL-XPF	XPF-SLL
01 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 208.302 SLL
02 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 208.2906 SLL
03 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.1782 SLL
04 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.7342 SLL
05 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.3439 SLL
06 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.2075 SLL
07 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL
08 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL
09 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 208.694 SLL
10 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 209.0165 SLL
11 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 209.1546 SLL
12 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 208.6864 SLL
13 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 208.4365 SLL
14 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 208.5987 SLL
15 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 208.5987 SLL
16 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 208.2684 SLL
17 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.8692 SLL
18 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 208.156 SLL
19 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9024 SLL
20 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 206.7565 SLL
21 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.161 SLL
22 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.161 SLL
23 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9805 SLL
24 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9392 SLL
25 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.0367 SLL
26 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.6066 SLL
27 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.3836 SLL
28 feb 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL

Mar 2026

Datum	SLL-XPF	XPF-SLL
01 mrt 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL
02 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9376 SLL
03 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 204.0034 SLL
04 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 204.6389 SLL
05 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 204.1811 SLL
06 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 203.2542 SLL
07 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 204.2 SLL
08 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 204.2 SLL
09 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 203.1778 SLL
10 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4591 SLL
11 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 203.716 SLL
12 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 202.7886 SLL
13 mrt 2026	1 SLL = 0.005 XPF	1 XPF = 201.4554 SLL
14 mrt 2026	1 SLL = 0.005 XPF	1 XPF = 201.5096 SLL
15 mrt 2026	1 SLL = 0.005 XPF	1 XPF = 201.5096 SLL
16 mrt 2026	1 SLL = 0.005 XPF	1 XPF = 201.7573 SLL
17 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 202.3998 SLL
18 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 202.5884 SLL
19 mrt 2026	1 SLL = 0.005 XPF	1 XPF = 201.8349 SLL
20 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 203.22 SLL
21 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 203.6904 SLL
22 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 203.6904 SLL
23 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 203.2439 SLL
24 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 203.5756 SLL
25 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 203.7953 SLL
26 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 202.6554 SLL
27 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 202.3614 SLL
28 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 202.8907 SLL
29 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 202.8907 SLL
30 mrt 2026	1 SLL = 0.005 XPF	1 XPF = 201.9584 SLL
31 mrt 2026	1 SLL = 0.0049 XPF	1 XPF = 202.0542 SLL

Apr 2026

Datum	SLL-XPF	XPF-SLL
01 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9983 SLL
02 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 202.3082 SLL
03 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 202.819 SLL
04 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 202.4382 SLL
05 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 202.4382 SLL
06 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 202.8911 SLL
07 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 203.1533 SLL
08 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 205.658 SLL
13 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 205.4464 SLL
14 apr 2026	1 SLL = 0.0048 XPF	1 XPF = 207.3442 SLL
15 apr 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9535 SLL
16 apr 2026	1 SLL = 0.0048 XPF	1 XPF = 207.0519 SLL
17 apr 2026	1 SLL = 0.0048 XPF	1 XPF = 207.2455 SLL
18 apr 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8796 SLL
19 apr 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8796 SLL
20 apr 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8636 SLL
21 apr 2026	1 SLL = 0.0048 XPF	1 XPF = 206.7808 SLL
22 apr 2026	1 SLL = 0.0048 XPF	1 XPF = 206.2421 SLL
23 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 205.7349 SLL
24 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9013 SLL
25 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9978 SLL
26 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9978 SLL
27 apr 2026	1 SLL = 0.0048 XPF	1 XPF = 206.431 SLL
28 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 205.3093 SLL
29 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 205.6705 SLL
30 apr 2026	1 SLL = 0.0049 XPF	1 XPF = 205.923 SLL

SLL-XPF en XPF-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws