> SLL-XPF en XPF-SLL wisselkoersen - 2025

SLL-XPF en XPF-SLL wisselkoersen - 2025

SLL-XPF en XPF-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-XPF en XPF-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0,0052 XPF

1 XPF = 192,1805 SLL

1J 2J 3J

SLL tegen XPFXPF tegen SLL

Jan 2025

Datum	SLL-XPF	XPF-SLL
01 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.853 SLL
02 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4491 SLL
03 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9987 SLL
04 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
05 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
06 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0797 SLL
07 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5804 SLL
08 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.8432 SLL
09 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0212 SLL
10 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0958 SLL
11 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
12 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
13 jan 2025	1 SLL = 0.0056 XPF	1 XPF = 179.2045 SLL
14 jan 2025	1 SLL = 0.0056 XPF	1 XPF = 180.1627 SLL
15 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0174 SLL
16 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.686 SLL
17 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9356 SLL
18 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
19 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
20 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.1162 SLL
21 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 181.9649 SLL
22 jan 2025	1 SLL = 0.0054 XPF	1 XPF = 183.4896 SLL
23 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8958 SLL
24 jan 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1174 SLL
25 jan 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
26 jan 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
27 jan 2025	1 SLL = 0.0054 XPF	1 XPF = 184.7077 SLL
28 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 183.1302 SLL
29 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8111 SLL
30 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.7603 SLL
31 jan 2025	1 SLL = 0.0055 XPF	1 XPF = 182.4552 SLL

Feb 2025

Datum	SLL-XPF	XPF-SLL
01 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
02 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
03 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 180.48 SLL
04 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4623 SLL
05 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0425 SLL
06 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0451 SLL
07 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 182.316 SLL
08 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
09 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
10 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 181.305 SLL
11 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4679 SLL
12 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 182.2943 SLL
13 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5272 SLL
14 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0519 SLL
15 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
16 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
17 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0847 SLL
18 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 183.7248 SLL
19 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 183.2209 SLL
20 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 183.4246 SLL
21 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9517 SLL
22 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
23 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
24 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8382 SLL
25 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 184.3608 SLL
26 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 184.357 SLL
27 feb 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1541 SLL
28 feb 2025	1 SLL = 0.0055 XPF	1 XPF = 182.9501 SLL

Mar 2025

Datum	SLL-XPF	XPF-SLL
01 mrt 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
02 mrt 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
03 mrt 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9652 SLL
04 mrt 2025	1 SLL = 0.0054 XPF	1 XPF = 185.3878 SLL
05 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 187.9275 SLL
06 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 189.7355 SLL
07 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 190.635 SLL
08 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
09 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
10 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 190.5378 SLL
11 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.8777 SLL
12 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5096 SLL
13 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 190.8109 SLL
14 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.6893 SLL
15 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
16 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
17 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.4157 SLL
18 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5764 SLL
19 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.7185 SLL
20 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4015 SLL
21 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2943 SLL
22 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
23 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
24 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2737 SLL
25 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 190.0741 SLL
26 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5787 SLL
27 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5297 SLL
28 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 189.4491 SLL
29 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
30 mrt 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
31 mrt 2025	1 SLL = 0.0053 XPF	1 XPF = 190.1522 SLL

Apr 2025

Datum	SLL-XPF	XPF-SLL
01 apr 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5492 SLL
02 apr 2025	1 SLL = 0.0053 XPF	1 XPF = 189.835 SLL
03 apr 2025	1 SLL = 0.0051 XPF	1 XPF = 194.8866 SLL
04 apr 2025	1 SLL = 0.0051 XPF	1 XPF = 194.4607 SLL
05 apr 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
06 apr 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
07 apr 2025	1 SLL = 0.0052 XPF	1 XPF = 192.7642 SLL
08 apr 2025	1 SLL = 0.0052 XPF	1 XPF = 192.2071 SLL
09 apr 2025	1 SLL = 0.0052 XPF	1 XPF = 194.0645 SLL
10 apr 2025	1 SLL = 0.0051 XPF	1 XPF = 194.6578 SLL
11 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.7117 SLL
12 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
13 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
14 apr 2025	1 SLL = 0.005 XPF	1 XPF = 200.3904 SLL
15 apr 2025	1 SLL = 0.005 XPF	1 XPF = 198.8517 SLL
16 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.7718 SLL
17 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.6538 SLL
18 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
19 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
20 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
21 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
22 apr 2025	1 SLL = 0.005 XPF	1 XPF = 201.8312 SLL
23 apr 2025	1 SLL = 0.005 XPF	1 XPF = 200.5779 SLL
24 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.8286 SLL
25 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.6504 SLL
26 apr 2025	1 SLL = 0.005 XPF	1 XPF = 200.346 SLL
27 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.7206 SLL
28 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.6198 SLL
29 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.891 SLL
30 apr 2025	1 SLL = 0.005 XPF	1 XPF = 199.8934 SLL

May 2025

Datum	SLL-XPF	XPF-SLL
01 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.1028 SLL
02 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.2327 SLL
03 mei 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
04 mei 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
05 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.2983 SLL
06 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.0793 SLL
07 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.6992 SLL
08 mei 2025	1 SLL = 0.005 XPF	1 XPF = 198.4363 SLL
09 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7619 SLL
10 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
11 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
12 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 195.0899 SLL
13 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 195.2374 SLL
14 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 197.1662 SLL
15 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 196.5608 SLL
16 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 196.8096 SLL
17 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
18 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
19 mei 2025	1 SLL = 0.005 XPF	1 XPF = 198.0853 SLL
20 mei 2025	1 SLL = 0.0051 XPF	1 XPF = 197.6164 SLL
21 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.0978 SLL
22 mei 2025	1 SLL = 0.005 XPF	1 XPF = 198.6967 SLL
23 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.5904 SLL
24 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
25 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
26 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.9073 SLL
27 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.3934 SLL
28 mei 2025	1 SLL = 0.005 XPF	1 XPF = 198.9802 SLL
29 mei 2025	1 SLL = 0.005 XPF	1 XPF = 198.2541 SLL
30 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.2419 SLL
31 mei 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL

Jun 2025

Datum	SLL-XPF	XPF-SLL
01 jun 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL
02 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.6754 SLL
03 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.1509 SLL
04 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.0574 SLL
05 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.7969 SLL
06 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.7694 SLL
07 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.4041 SLL
08 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.4041 SLL
09 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.4887 SLL
10 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.9588 SLL
11 jun 2025	1 SLL = 0.005 XPF	1 XPF = 200.8222 SLL
12 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.5945 SLL
13 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 202.0913 SLL
14 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.0548 SLL
15 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.0548 SLL
16 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.4177 SLL
17 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.1826 SLL
18 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 202.1576 SLL
19 jun 2025	1 SLL = 0.005 XPF	1 XPF = 201.7409 SLL
20 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 202.359 SLL
21 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 202.5165 SLL
22 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 202.5165 SLL
23 jun 2025	1 SLL = 0.005 XPF	1 XPF = 201.4553 SLL
24 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.9631 SLL
25 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 203.9252 SLL
26 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 205.5906 SLL
27 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 205.7374 SLL
28 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 205.9341 SLL
29 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 205.9341 SLL
30 jun 2025	1 SLL = 0.0049 XPF	1 XPF = 206.0775 SLL

Jul 2025

Datum	SLL-XPF	XPF-SLL
01 jul 2025	1 SLL = 0.0048 XPF	1 XPF = 207.4889 SLL
02 jul 2025	1 SLL = 0.0048 XPF	1 XPF = 206.7833 SLL
03 jul 2025	1 SLL = 0.0048 XPF	1 XPF = 207.105 SLL
04 jul 2025	1 SLL = 0.0048 XPF	1 XPF = 206.9075 SLL

SLL-XPF en XPF-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws