currencystats247.com

CurrencyStats247 > Wisselkoersen > SLL-XCD en XCD-SLL wisselkoersen - 2026

SLL-XCD en XCD-SLL wisselkoersen - 2026

SLL-XCD en XCD-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-XCD en XCD-SLL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SLL = 0,0001 XCD
1 XCD = 7759,154 SLL
1J 2J 3J

Jan 2026

DatumSLL-XCDXCD-SLL
01 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1575 SLL
02 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1556 SLL
03 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1532 SLL
04 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1532 SLL
05 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1555 SLL
06 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1546 SLL
07 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1546 SLL
08 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1559 SLL
09 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1538 SLL
10 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1525 SLL
11 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1525 SLL
12 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1563 SLL
13 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1528 SLL
14 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1517 SLL
15 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1523 SLL
16 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1537 SLL
17 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1517 SLL
18 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1517 SLL
19 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1531 SLL
20 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1534 SLL
21 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.154 SLL
22 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1542 SLL
23 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1532 SLL
24 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1511 SLL
25 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1511 SLL
26 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1527 SLL
27 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1519 SLL
28 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1542 SLL
29 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1531 SLL
30 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1533 SLL
31 jan 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1511 SLL

Feb 2026

DatumSLL-XCDXCD-SLL
01 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1511 SLL
02 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1527 SLL
03 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1546 SLL
04 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1539 SLL
05 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1527 SLL
06 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1548 SLL
07 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1532 SLL
08 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1532 SLL
09 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1525 SLL
10 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1522 SLL
11 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1521 SLL
12 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1528 SLL
13 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1532 SLL
14 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1523 SLL
15 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1523 SLL
16 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1541 SLL
17 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1529 SLL
18 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1541 SLL
19 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1527 SLL
20 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1523 SLL
21 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1519 SLL
22 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1519 SLL
23 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1548 SLL
24 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1528 SLL
25 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1546 SLL
26 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1536 SLL
27 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1523 SLL
28 feb 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1532 SLL

Mar 2026

DatumSLL-XCDXCD-SLL
01 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1532 SLL
02 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1545 SLL
03 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.154 SLL
04 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1535 SLL
05 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1542 SLL
06 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1542 SLL
07 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1532 SLL
08 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1532 SLL
09 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1535 SLL
10 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1536 SLL
11 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1537 SLL
12 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1531 SLL
13 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1573 SLL
14 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1565 SLL
15 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1565 SLL
16 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1585 SLL
17 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1567 SLL
18 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.157 SLL
19 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1566 SLL
20 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1593 SLL
21 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1574 SLL
22 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1574 SLL
23 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1589 SLL
24 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1586 SLL
25 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1569 SLL
26 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1585 SLL
27 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1576 SLL
28 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1559 SLL
29 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1559 SLL
30 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1574 SLL
31 mrt 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1579 SLL

Apr 2026

DatumSLL-XCDXCD-SLL
01 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1566 SLL
02 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1587 SLL
03 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.158 SLL
04 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1564 SLL
05 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1564 SLL
06 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1571 SLL
07 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1572 SLL
08 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1607 SLL
13 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1514 SLL
14 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1517 SLL
15 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1525 SLL
16 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1509 SLL
17 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1531 SLL
18 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1499 SLL
19 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1499 SLL
20 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1508 SLL
21 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1525 SLL
22 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1521 SLL
23 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1508 SLL
24 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1508 SLL
25 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.152 SLL
26 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.152 SLL
27 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1515 SLL
28 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1531 SLL
29 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1525 SLL
30 apr 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.1511 SLL

May 2026

DatumSLL-XCDXCD-SLL
01 mei 2026 1 SLL = 0.0001 XCD 1 XCD = 7759.151 SLL

SLL-XCD en XCD-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats