> SLL-XCD en XCD-SLL wisselkoersen - 2025

SLL-XCD en XCD-SLL wisselkoersen - 2025

SLL-XCD en XCD-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-XCD en XCD-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0,0001 XCD

1 XCD = 7757,9657 SLL

1J 2J 3J

SLL tegen XCDXCD tegen SLL

Jan 2025

Datum	SLL-XCD	XCD-SLL
01 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1544 SLL
02 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1534 SLL
03 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1543 SLL
04 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1535 SLL
05 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1535 SLL
06 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.156 SLL
07 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1552 SLL
08 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1544 SLL
09 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1546 SLL
10 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1533 SLL
11 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1534 SLL
12 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1534 SLL
13 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.155 SLL
14 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
15 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1542 SLL
16 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1537 SLL
17 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1538 SLL
18 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1519 SLL
19 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1519 SLL
20 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.154 SLL
21 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1546 SLL
22 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1539 SLL
23 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1526 SLL
24 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1529 SLL
25 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1525 SLL
26 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1525 SLL
27 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1529 SLL
28 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
29 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1543 SLL
30 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.155 SLL
31 jan 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1514 SLL

Feb 2025

Datum	SLL-XCD	XCD-SLL
01 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1524 SLL
02 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1524 SLL
03 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1537 SLL
04 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
05 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
06 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1538 SLL
07 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1532 SLL
08 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1533 SLL
09 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1533 SLL
10 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1541 SLL
11 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
12 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1528 SLL
13 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1539 SLL
14 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.154 SLL
15 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1548 SLL
16 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1548 SLL
17 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1543 SLL
18 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1564 SLL
19 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1555 SLL
20 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.5891 SLL
21 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1545 SLL
22 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
23 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
24 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1538 SLL
25 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1556 SLL
26 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7748.2669 SLL
27 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1546 SLL
28 feb 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.9664 SLL

Mar 2025

Datum	SLL-XCD	XCD-SLL
01 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1532 SLL
02 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.4412 SLL
03 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7764.3722 SLL
04 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1557 SLL
05 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1552 SLL
06 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1557 SLL
07 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1552 SLL
08 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7746.1952 SLL
09 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1557 SLL
10 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.483 SLL
11 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7747.5094 SLL
12 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.155 SLL
13 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1529 SLL
14 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.5572 SLL
15 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1535 SLL
16 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.3757 SLL
17 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.154 SLL
18 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.469 SLL
19 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.5496 SLL
20 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7746.0232 SLL
21 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.5509 SLL
22 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1536 SLL
23 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.3185 SLL
24 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.4824 SLL
25 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.4923 SLL
26 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1546 SLL
27 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1531 SLL
28 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1532 SLL
29 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.3786 SLL
30 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.3922 SLL
31 mrt 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1539 SLL

Apr 2025

Datum	SLL-XCD	XCD-SLL
01 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.4513 SLL
02 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
03 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7745.5611 SLL
04 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.153 SLL
05 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1527 SLL
06 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1527 SLL
07 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1537 SLL
08 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7747.5842 SLL
09 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1528 SLL
10 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7748.6446 SLL
11 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7748.0912 SLL
12 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1529 SLL
13 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.28 SLL
14 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7766.4757 SLL
15 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1484 SLL
16 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7747.9174 SLL
17 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1464 SLL
18 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL
19 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL
20 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL
21 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL
22 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1486 SLL
23 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1457 SLL
24 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.148 SLL
25 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1477 SLL
26 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1454 SLL
27 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1465 SLL
28 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1483 SLL
29 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1481 SLL
30 apr 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL

May 2025

Datum	SLL-XCD	XCD-SLL
01 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1479 SLL
02 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1481 SLL
03 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1475 SLL
04 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1475 SLL
05 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1476 SLL
06 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1468 SLL
07 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1461 SLL
08 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1485 SLL
09 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1474 SLL
10 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1452 SLL
11 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1452 SLL
12 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1449 SLL
13 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1523 SLL
14 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1541 SLL
15 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1521 SLL
16 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1544 SLL
17 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.152 SLL
18 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.152 SLL
19 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1543 SLL
20 mei 2025	1 SLL = 0.0001 XCD	1 XCD = 7759.1551 SLL

SLL-XCD en XCD-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws