> SLL-XAF en XAF-SLL wisselkoersen - 2025

SLL-XAF en XAF-SLL wisselkoersen - 2025

SLL-XAF en XAF-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-XAF en XAF-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0,0286 XAF

1 XAF = 34,9459 SLL

1J 2J 3J

SLL tegen XAFXAF tegen SLL

Jan 2025

Datum	SLL-XAF	XAF-SLL
01 jan 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4215 SLL
02 jan 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0266 SLL
03 jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9115 SLL
04 jan 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
05 jan 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
06 jan 2025	1 SLL = 0.03 XAF	1 XAF = 33.2852 SLL
07 jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2753 SLL
08 jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8851 SLL
09 jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9332 SLL
10 jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9329 SLL
11 jan 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
12 jan 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
13 jan 2025	1 SLL = 0.0307 XAF	1 XAF = 32.5813 SLL
14 jan 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7417 SLL
15 jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9355 SLL
16 jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8744 SLL
17 jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9339 SLL
18 jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
19 jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
20 jan 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8984 SLL
21 jan 2025	1 SLL = 0.0302 XAF	1 XAF = 33.0971 SLL
22 jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2756 SLL
23 jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2385 SLL
24 jan 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5114 SLL
25 jan 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
26 jan 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
27 jan 2025	1 SLL = 0.0298 XAF	1 XAF = 33.6068 SLL
28 jan 2025	1 SLL = 0.03 XAF	1 XAF = 33.2933 SLL
29 jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2299 SLL
30 jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.239 SLL
31 jan 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL

Feb 2025

Datum	SLL-XAF	XAF-SLL
01 feb 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL
02 feb 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1266 SLL
03 feb 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7889 SLL
04 feb 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0008 SLL
05 feb 2025	1 SLL = 0.03 XAF	1 XAF = 33.2826 SLL
06 feb 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1166 SLL
07 feb 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1663 SLL
08 feb 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
09 feb 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
10 feb 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9647 SLL
11 feb 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0052 SLL
12 feb 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1618 SLL
13 feb 2025	1 SLL = 0.0301 XAF	1 XAF = 33.246 SLL
14 feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4498 SLL
15 feb 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
16 feb 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
17 feb 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5069 SLL
18 feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4233 SLL
19 feb 2025	1 SLL = 0.03 XAF	1 XAF = 33.34 SLL
20 feb 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2638 SLL
21 feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4527 SLL
22 feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
23 feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
24 feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4736 SLL
25 feb 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5588 SLL
26 feb 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5568 SLL
27 feb 2025	1 SLL = 0.0299 XAF	1 XAF = 33.5002 SLL
28 feb 2025	1 SLL = 0.03 XAF	1 XAF = 33.2909 SLL

Mar 2025

Datum	SLL-XAF	XAF-SLL
01 mrt 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2617 SLL
02 mrt 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1748 SLL
03 mrt 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1551 SLL
04 mrt 2025	1 SLL = 0.0297 XAF	1 XAF = 33.708 SLL
05 mrt 2025	1 SLL = 0.0292 XAF	1 XAF = 34.1888 SLL
06 mrt 2025	1 SLL = 0.029 XAF	1 XAF = 34.5219 SLL
07 mrt 2025	1 SLL = 0.0288 XAF	1 XAF = 34.666 SLL
08 mrt 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7074 SLL
09 mrt 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6419 SLL
10 mrt 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6289 SLL
11 mrt 2025	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL
12 mrt 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8249 SLL
13 mrt 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7092 SLL
14 mrt 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7147 SLL
15 mrt 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9168 SLL
16 mrt 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8124 SLL
17 mrt 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8406 SLL
18 mrt 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9164 SLL
19 mrt 2025	1 SLL = 0.0286 XAF	1 XAF = 34.934 SLL
20 mrt 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7715 SLL
21 mrt 2025	1 SLL = 0.0288 XAF	1 XAF = 34.676 SLL
22 mrt 2025	1 SLL = 0.0288 XAF	1 XAF = 34.773 SLL
23 mrt 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6478 SLL
24 mrt 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5773 SLL
25 mrt 2025	1 SLL = 0.029 XAF	1 XAF = 34.5098 SLL
26 mrt 2025	1 SLL = 0.029 XAF	1 XAF = 34.4809 SLL
27 mrt 2025	1 SLL = 0.029 XAF	1 XAF = 34.503 SLL
28 mrt 2025	1 SLL = 0.029 XAF	1 XAF = 34.4372 SLL
29 mrt 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6014 SLL
30 mrt 2025	1 SLL = 0.0288 XAF	1 XAF = 34.6787 SLL
31 mrt 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5861 SLL

Apr 2025

Datum	SLL-XAF	XAF-SLL
01 apr 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5923 SLL
02 apr 2025	1 SLL = 0.029 XAF	1 XAF = 34.5196 SLL
03 apr 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7444 SLL
04 apr 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3434 SLL
05 apr 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
06 apr 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
07 apr 2025	1 SLL = 0.0286 XAF	1 XAF = 35.0178 SLL
08 apr 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8955 SLL
09 apr 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3068 SLL
10 apr 2025	1 SLL = 0.0283 XAF	1 XAF = 35.294 SLL
11 apr 2025	1 SLL = 0.0279 XAF	1 XAF = 35.7802 SLL
12 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.317 SLL
13 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3107 SLL
14 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.303 SLL
15 apr 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2337 SLL
16 apr 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0813 SLL
17 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
18 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
19 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
20 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
21 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
22 apr 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7302 SLL
23 apr 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4546 SLL
24 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4038 SLL
25 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
26 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
27 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
28 apr 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2764 SLL
29 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3848 SLL
30 apr 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3312 SLL

May 2025

Datum	SLL-XAF	XAF-SLL
01 mei 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2121 SLL
02 mei 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2149 SLL
03 mei 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
04 mei 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
05 mei 2025	1 SLL = 0.0275 XAF	1 XAF = 36.301 SLL
06 mei 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2126 SLL
07 mei 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3335 SLL
08 mei 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1213 SLL
09 mei 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
10 mei 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
11 mei 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9781 SLL
12 mei 2025	1 SLL = 0.0282 XAF	1 XAF = 35.4873 SLL
13 mei 2025	1 SLL = 0.0282 XAF	1 XAF = 35.5153 SLL
14 mei 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8581 SLL
15 mei 2025	1 SLL = 0.028 XAF	1 XAF = 35.7779 SLL
16 mei 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8193 SLL
17 mei 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
18 mei 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
19 mei 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0496 SLL
20 mei 2025	1 SLL = 0.0278 XAF	1 XAF = 35.963 SLL
21 mei 2025	1 SLL = 0.0276 XAF	1 XAF = 36.258 SLL
22 mei 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1401 SLL
23 mei 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2695 SLL
24 mei 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
25 mei 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
26 mei 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3899 SLL
27 mei 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2679 SLL
28 mei 2025	1 SLL = 0.0276 XAF	1 XAF = 36.1963 SLL
29 mei 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0657 SLL
30 mei 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL
31 mei 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL

Jun 2025

Datum	SLL-XAF	XAF-SLL
01 jun 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2819 SLL
02 jun 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5179 SLL
03 jun 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4196 SLL
04 jun 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4022 SLL
05 jun 2025	1 SLL = 0.0274 XAF	1 XAF = 36.517 SLL
06 jun 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5216 SLL
07 jun 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4545 SLL
08 jun 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4545 SLL
09 jun 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5055 SLL
10 jun 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5384 SLL
11 jun 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5542 SLL
12 jun 2025	1 SLL = 0.027 XAF	1 XAF = 37.0686 SLL
13 jun 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7478 SLL
14 jun 2025	1 SLL = 0.0271 XAF	1 XAF = 36.9404 SLL
15 jun 2025	1 SLL = 0.0271 XAF	1 XAF = 36.9404 SLL
16 jun 2025	1 SLL = 0.027 XAF	1 XAF = 37.0211 SLL
17 jun 2025	1 SLL = 0.027 XAF	1 XAF = 36.9959 SLL
18 jun 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7663 SLL
19 jun 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7123 SLL
20 jun 2025	1 SLL = 0.0272 XAF	1 XAF = 36.8188 SLL
21 jun 2025	1 SLL = 0.0271 XAF	1 XAF = 36.8509 SLL
22 jun 2025	1 SLL = 0.0271 XAF	1 XAF = 36.8509 SLL
23 jun 2025	1 SLL = 0.0273 XAF	1 XAF = 36.6703 SLL
24 jun 2025	1 SLL = 0.027 XAF	1 XAF = 37.0962 SLL
25 jun 2025	1 SLL = 0.0269 XAF	1 XAF = 37.1125 SLL
26 jun 2025	1 SLL = 0.0267 XAF	1 XAF = 37.4095 SLL
27 jun 2025	1 SLL = 0.0267 XAF	1 XAF = 37.4632 SLL
28 jun 2025	1 SLL = 0.0267 XAF	1 XAF = 37.4743 SLL
29 jun 2025	1 SLL = 0.0267 XAF	1 XAF = 37.4743 SLL
30 jun 2025	1 SLL = 0.0267 XAF	1 XAF = 37.4802 SLL

Jul 2025

Datum	SLL-XAF	XAF-SLL
01 jul 2025	1 SLL = 0.0265 XAF	1 XAF = 37.7556 SLL
02 jul 2025	1 SLL = 0.0266 XAF	1 XAF = 37.6227 SLL
03 jul 2025	1 SLL = 0.0265 XAF	1 XAF = 37.6974 SLL
04 jul 2025	1 SLL = 0.0266 XAF	1 XAF = 37.663 SLL

SLL-XAF en XAF-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws