> SLL-WST en WST-SLL wisselkoersen - 2025

SLL-WST en WST-SLL wisselkoersen - 2025

SLL-WST en WST-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-WST en WST-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0,0001 WST

1 WST = 7490,4557 SLL

1J 2J 3J

SLL tegen WSTWST tegen SLL

Jan 2025

Datum	SLL-WST	WST-SLL
01 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9806 SLL
02 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9791 SLL
03 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9815 SLL
04 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9791 SLL
05 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9791 SLL
06 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9814 SLL
07 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9803 SLL
08 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9808 SLL
09 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.981 SLL
10 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9814 SLL
11 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9807 SLL
12 jan 2025	1 SLL = 0.0001 WST	1 WST = 7589.9807 SLL
13 jan 2025	1 SLL = 0.0001 WST	1 WST = 7469.852 SLL
14 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.896 SLL
15 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8971 SLL
16 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8958 SLL
17 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8949 SLL
18 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8969 SLL
19 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8969 SLL
20 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.895 SLL
21 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8972 SLL
22 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8959 SLL
23 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.897 SLL
24 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8952 SLL
25 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8967 SLL
26 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8967 SLL
27 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8955 SLL
28 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8949 SLL
29 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.895 SLL
30 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8972 SLL
31 jan 2025	1 SLL = 0.0001 WST	1 WST = 7486.8947 SLL

Feb 2025

Datum	SLL-WST	WST-SLL
01 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.8952 SLL
02 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.8952 SLL
03 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.8951 SLL
04 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.896 SLL
05 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.8948 SLL
06 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.896 SLL
07 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.8969 SLL
08 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.8971 SLL
09 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.8971 SLL
10 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.8966 SLL
11 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.8958 SLL
12 feb 2025	1 SLL = 0.0001 WST	1 WST = 7486.8961 SLL
13 feb 2025	1 SLL = 0.0001 WST	1 WST = 7390.4719 SLL
14 feb 2025	1 SLL = 0.0001 WST	1 WST = 7390.4739 SLL
15 feb 2025	1 SLL = 0.0001 WST	1 WST = 7390.4742 SLL
16 feb 2025	1 SLL = 0.0001 WST	1 WST = 7390.4742 SLL
17 feb 2025	1 SLL = 0.0001 WST	1 WST = 7390.4745 SLL
18 feb 2025	1 SLL = 0.0001 WST	1 WST = 7484.032 SLL
19 feb 2025	1 SLL = 0.0001 WST	1 WST = 7440.6676 SLL
20 feb 2025	1 SLL = 0.0001 WST	1 WST = 7424.7695 SLL
21 feb 2025	1 SLL = 0.0001 WST	1 WST = 7423.2044 SLL
22 feb 2025	1 SLL = 0.0001 WST	1 WST = 7463.1536 SLL
23 feb 2025	1 SLL = 0.0001 WST	1 WST = 7488.2573 SLL
24 feb 2025	1 SLL = 0.0001 WST	1 WST = 7488.2757 SLL
25 feb 2025	1 SLL = 0.0001 WST	1 WST = 7446.8821 SLL
26 feb 2025	1 SLL = 0.0001 WST	1 WST = 7451.5232 SLL
27 feb 2025	1 SLL = 0.0001 WST	1 WST = 7429.7722 SLL
28 feb 2025	1 SLL = 0.0001 WST	1 WST = 7415.5175 SLL

Mar 2025

Datum	SLL-WST	WST-SLL
01 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7378.8288 SLL
02 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7404.28 SLL
03 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7404.2857 SLL
04 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7351.6247 SLL
05 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7371.5226 SLL
06 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7365.5259 SLL
07 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7428.5979 SLL
08 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7441.0723 SLL
09 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7441.0723 SLL
10 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7469.3551 SLL
11 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7441.274 SLL
12 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7409.5837 SLL
13 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7400.7505 SLL
14 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7577.3911 SLL
15 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7412.8923 SLL
16 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7439.9652 SLL
17 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7439.9624 SLL
18 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7541.8614 SLL
19 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7486.2402 SLL
20 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7480.9741 SLL
21 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7469.15 SLL
22 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7438.8238 SLL
23 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7463.0149 SLL
24 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7463.0145 SLL
25 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7419.8389 SLL
26 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7418.9531 SLL
27 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7427.6021 SLL
28 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7501.6096 SLL
29 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7425.5179 SLL
30 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7454.7106 SLL
31 mrt 2025	1 SLL = 0.0001 WST	1 WST = 7454.7166 SLL

Apr 2025

Datum	SLL-WST	WST-SLL
01 apr 2025	1 SLL = 0.0001 WST	1 WST = 7415.5713 SLL
02 apr 2025	1 SLL = 0.0001 WST	1 WST = 7390.287 SLL
03 apr 2025	1 SLL = 0.0001 WST	1 WST = 7402.3077 SLL
04 apr 2025	1 SLL = 0.0001 WST	1 WST = 7425.765 SLL
05 apr 2025	1 SLL = 0.0001 WST	1 WST = 7464.4953 SLL
06 apr 2025	1 SLL = 0.0001 WST	1 WST = 7490.2423 SLL
07 apr 2025	1 SLL = 0.0001 WST	1 WST = 7490.2429 SLL
08 apr 2025	1 SLL = 0.0001 WST	1 WST = 7375.2896 SLL
09 apr 2025	1 SLL = 0.0001 WST	1 WST = 7274.1511 SLL
10 apr 2025	1 SLL = 0.0001 WST	1 WST = 7270.5344 SLL
11 apr 2025	1 SLL = 0.0001 WST	1 WST = 7362.8805 SLL
12 apr 2025	1 SLL = 0.0001 WST	1 WST = 7431.6167 SLL
13 apr 2025	1 SLL = 0.0001 WST	1 WST = 7421.0995 SLL
14 apr 2025	1 SLL = 0.0001 WST	1 WST = 7421.0918 SLL
15 apr 2025	1 SLL = 0.0001 WST	1 WST = 7472.0279 SLL
16 apr 2025	1 SLL = 0.0001 WST	1 WST = 7498.7897 SLL
17 apr 2025	1 SLL = 0.0001 WST	1 WST = 7505.8647 SLL
18 apr 2025	1 SLL = 0.0001 WST	1 WST = 7523.0531 SLL
19 apr 2025	1 SLL = 0.0001 WST	1 WST = 7531.8754 SLL
20 apr 2025	1 SLL = 0.0001 WST	1 WST = 7551.1195 SLL
21 apr 2025	1 SLL = 0.0001 WST	1 WST = 7551.1195 SLL
22 apr 2025	1 SLL = 0.0001 WST	1 WST = 7523.2118 SLL
23 apr 2025	1 SLL = 0.0001 WST	1 WST = 7566.8725 SLL
24 apr 2025	1 SLL = 0.0001 WST	1 WST = 7563.9901 SLL
25 apr 2025	1 SLL = 0.0001 WST	1 WST = 7538.0431 SLL
26 apr 2025	1 SLL = 0.0001 WST	1 WST = 7586.842 SLL
27 apr 2025	1 SLL = 0.0001 WST	1 WST = 7586.702 SLL
28 apr 2025	1 SLL = 0.0001 WST	1 WST = 7586.6911 SLL
29 apr 2025	1 SLL = 0.0001 WST	1 WST = 7569.9595 SLL
30 apr 2025	1 SLL = 0.0001 WST	1 WST = 7574.5884 SLL

May 2025

Datum	SLL-WST	WST-SLL
01 mei 2025	1 SLL = 0.0001 WST	1 WST = 7561.3156 SLL
02 mei 2025	1 SLL = 0.0001 WST	1 WST = 7567.8174 SLL
03 mei 2025	1 SLL = 0.0001 WST	1 WST = 7547.4816 SLL
04 mei 2025	1 SLL = 0.0001 WST	1 WST = 7546.9792 SLL
05 mei 2025	1 SLL = 0.0001 WST	1 WST = 7546.9873 SLL
06 mei 2025	1 SLL = 0.0001 WST	1 WST = 7580.4246 SLL
07 mei 2025	1 SLL = 0.0001 WST	1 WST = 7871.4485 SLL
08 mei 2025	1 SLL = 0.0001 WST	1 WST = 7913.9183 SLL
09 mei 2025	1 SLL = 0.0001 WST	1 WST = 7568.5887 SLL
10 mei 2025	1 SLL = 0.0001 WST	1 WST = 7547.1805 SLL
11 mei 2025	1 SLL = 0.0001 WST	1 WST = 7546.985 SLL
12 mei 2025	1 SLL = 0.0001 WST	1 WST = 7546.986 SLL
13 mei 2025	1 SLL = 0.0001 WST	1 WST = 7546.9339 SLL
14 mei 2025	1 SLL = 0.0001 WST	1 WST = 7519.8098 SLL
15 mei 2025	1 SLL = 0.0001 WST	1 WST = 7582.8235 SLL
16 mei 2025	1 SLL = 0.0001 WST	1 WST = 7553.2852 SLL
17 mei 2025	1 SLL = 0.0001 WST	1 WST = 7546.9912 SLL
18 mei 2025	1 SLL = 0.0001 WST	1 WST = 7546.9814 SLL
19 mei 2025	1 SLL = 0.0001 WST	1 WST = 7546.9926 SLL
20 mei 2025	1 SLL = 0.0001 WST	1 WST = 7546.992 SLL

SLL-WST en WST-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws