currencystats247.com

CurrencyStats247 > Wisselkoersen > SLL-VUV en VUV-SLL wisselkoersen - 2025

SLL-VUV en VUV-SLL wisselkoersen - 2025

SLL-VUV en VUV-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-VUV en VUV-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SLL = 0,0058 VUV
1 VUV = 172,9586 SLL
1J 2J 3J

Jan 2025

DatumSLL-VUVVUV-SLL
01 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
02 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
03 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
04 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
05 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
06 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
07 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
08 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
09 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
10 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
11 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
12 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
13 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
14 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
15 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
16 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
17 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
18 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
19 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
20 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
21 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
22 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
23 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
24 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
25 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
26 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
27 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
28 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
29 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
30 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
31 jan 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL

Feb 2025

DatumSLL-VUVVUV-SLL
01 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
02 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
03 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
04 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
05 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
06 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
07 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
08 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
09 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
10 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
11 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
12 feb 2025 1 SLL = 0.0057 VUV 1 VUV = 176.6269 SLL
13 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 169.5694 SLL
14 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 169.5694 SLL
15 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 169.5694 SLL
16 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 169.5694 SLL
17 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 169.5694 SLL
18 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 170.0636 SLL
19 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 169.9254 SLL
20 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 169.9112 SLL
21 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 169.7257 SLL
22 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 170.0119 SLL
23 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 170.6257 SLL
24 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 170.6268 SLL
25 feb 2025 1 SLL = 0.0058 VUV 1 VUV = 171.8834 SLL
26 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 170.3754 SLL
27 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 170.1607 SLL
28 feb 2025 1 SLL = 0.0059 VUV 1 VUV = 169.5566 SLL

Mar 2025

DatumSLL-VUVVUV-SLL
01 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 169.0102 SLL
02 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 168.9898 SLL
03 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 168.9907 SLL
04 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 168.2697 SLL
05 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 168.1128 SLL
06 mrt 2025 1 SLL = 0.006 VUV 1 VUV = 168.0477 SLL
07 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 168.6799 SLL
08 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 168.9174 SLL
09 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 168.9174 SLL
10 mrt 2025 1 SLL = 0.0058 VUV 1 VUV = 171.1706 SLL
11 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 169.8452 SLL
12 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.0244 SLL
13 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 169.9339 SLL
14 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.1529 SLL
15 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.2863 SLL
16 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.5421 SLL
17 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.5428 SLL
18 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.1746 SLL
19 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.6745 SLL
20 mrt 2025 1 SLL = 0.0058 VUV 1 VUV = 171.2306 SLL
21 mrt 2025 1 SLL = 0.0058 VUV 1 VUV = 171.215 SLL
22 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.735 SLL
23 mrt 2025 1 SLL = 0.0058 VUV 1 VUV = 170.9673 SLL
24 mrt 2025 1 SLL = 0.0058 VUV 1 VUV = 170.9672 SLL
25 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.4695 SLL
26 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.3892 SLL
27 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 169.998 SLL
28 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.1252 SLL
29 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.0706 SLL
30 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.8347 SLL
31 mrt 2025 1 SLL = 0.0059 VUV 1 VUV = 170.8344 SLL

Apr 2025

DatumSLL-VUVVUV-SLL
01 apr 2025 1 SLL = 0.0059 VUV 1 VUV = 170.151 SLL
02 apr 2025 1 SLL = 0.0059 VUV 1 VUV = 169.9542 SLL
03 apr 2025 1 SLL = 0.0059 VUV 1 VUV = 169.6982 SLL
04 apr 2025 1 SLL = 0.0059 VUV 1 VUV = 169.6476 SLL

SLL-VUV en VUV-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats