> SLL-VUV en VUV-SLL wisselkoersen - 2025

SLL-VUV en VUV-SLL wisselkoersen - 2025

SLL-VUV en VUV-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-VUV en VUV-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0,0058 VUV

1 VUV = 173,196 SLL

1J 2J 3J

SLL tegen VUVVUV tegen SLL

Jan 2025

Datum	SLL-VUV	VUV-SLL
01 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
02 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
03 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
04 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
05 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
06 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
07 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
08 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
09 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
10 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
11 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
12 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
13 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
14 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
15 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
16 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
17 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
18 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
19 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
20 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
21 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
22 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
23 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
24 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
25 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
26 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
27 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
28 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
29 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
30 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
31 jan 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL

Feb 2025

Datum	SLL-VUV	VUV-SLL
01 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
02 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
03 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
04 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
05 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
06 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
07 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
08 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
09 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
10 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
11 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
12 feb 2025	1 SLL = 0.0057 VUV	1 VUV = 176.6269 SLL
13 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
14 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
15 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
16 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
17 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5694 SLL
18 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0636 SLL
19 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9254 SLL
20 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9112 SLL
21 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.7257 SLL
22 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0119 SLL
23 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.6257 SLL
24 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.6268 SLL
25 feb 2025	1 SLL = 0.0058 VUV	1 VUV = 171.8834 SLL
26 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.3754 SLL
27 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1607 SLL
28 feb 2025	1 SLL = 0.0059 VUV	1 VUV = 169.5566 SLL

Mar 2025

Datum	SLL-VUV	VUV-SLL
01 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 169.0102 SLL
02 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9898 SLL
03 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9907 SLL
04 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 168.2697 SLL
05 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 168.1128 SLL
06 mrt 2025	1 SLL = 0.006 VUV	1 VUV = 168.0477 SLL
07 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 168.6799 SLL
08 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9174 SLL
09 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 168.9174 SLL
10 mrt 2025	1 SLL = 0.0058 VUV	1 VUV = 171.1706 SLL
11 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 169.8452 SLL
12 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0244 SLL
13 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9339 SLL
14 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1529 SLL
15 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.2863 SLL
16 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5421 SLL
17 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5428 SLL
18 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1746 SLL
19 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.6745 SLL
20 mrt 2025	1 SLL = 0.0058 VUV	1 VUV = 171.2306 SLL
21 mrt 2025	1 SLL = 0.0058 VUV	1 VUV = 171.215 SLL
22 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.735 SLL
23 mrt 2025	1 SLL = 0.0058 VUV	1 VUV = 170.9673 SLL
24 mrt 2025	1 SLL = 0.0058 VUV	1 VUV = 170.9672 SLL
25 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.4695 SLL
26 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.3892 SLL
27 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 169.998 SLL
28 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.1252 SLL
29 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.0706 SLL
30 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.8347 SLL
31 mrt 2025	1 SLL = 0.0059 VUV	1 VUV = 170.8344 SLL

Apr 2025

Datum	SLL-VUV	VUV-SLL
01 apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.151 SLL
02 apr 2025	1 SLL = 0.0059 VUV	1 VUV = 169.9542 SLL
03 apr 2025	1 SLL = 0.0059 VUV	1 VUV = 169.6982 SLL
04 apr 2025	1 SLL = 0.0059 VUV	1 VUV = 169.6476 SLL
05 apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.3647 SLL
06 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 171.7158 SLL
07 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 171.7157 SLL
08 apr 2025	1 SLL = 0.006 VUV	1 VUV = 167.6763 SLL
09 apr 2025	1 SLL = 0.006 VUV	1 VUV = 166.4054 SLL
10 apr 2025	1 SLL = 0.006 VUV	1 VUV = 166.1861 SLL
11 apr 2025	1 SLL = 0.006 VUV	1 VUV = 166.705 SLL
12 apr 2025	1 SLL = 0.0059 VUV	1 VUV = 169.3926 SLL
13 apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5839 SLL
14 apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.5837 SLL
15 apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.759 SLL
16 apr 2025	1 SLL = 0.0059 VUV	1 VUV = 170.873 SLL
17 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 171.1073 SLL
18 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 171.8106 SLL
19 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 172.7325 SLL
20 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.3496 SLL
21 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.3498 SLL
22 apr 2025	1 SLL = 0.0057 VUV	1 VUV = 174.1942 SLL
23 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.3053 SLL
24 apr 2025	1 SLL = 0.0057 VUV	1 VUV = 175.038 SLL
25 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 172.738 SLL
26 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1301 SLL
27 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.9025 SLL
28 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 173.902 SLL
29 apr 2025	1 SLL = 0.0058 VUV	1 VUV = 172.8629 SLL
30 apr 2025	1 SLL = 0.0057 VUV	1 VUV = 174.1515 SLL

May 2025

Datum	SLL-VUV	VUV-SLL
01 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.8986 SLL
02 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1929 SLL
03 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0904 SLL
04 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1696 SLL
05 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1692 SLL
06 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.727 SLL
07 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.7789 SLL
08 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.8168 SLL
09 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.7045 SLL
10 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0812 SLL
11 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.2967 SLL
12 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.2966 SLL
13 mei 2025	1 SLL = 0.0057 VUV	1 VUV = 174.7849 SLL
14 mei 2025	1 SLL = 0.0057 VUV	1 VUV = 174.56 SLL
15 mei 2025	1 SLL = 0.0057 VUV	1 VUV = 174.6699 SLL
16 mei 2025	1 SLL = 0.0057 VUV	1 VUV = 174.7523 SLL
17 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0714 SLL
18 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1267 SLL
19 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.127 SLL
20 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 172.7193 SLL
21 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 172.8664 SLL
22 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 172.9557 SLL
23 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.0645 SLL
24 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 172.7608 SLL
25 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.5266 SLL
26 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.526 SLL
27 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 172.8675 SLL
28 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.1723 SLL
29 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.6712 SLL
30 mei 2025	1 SLL = 0.0058 VUV	1 VUV = 173.5119 SLL
31 mei 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4864 SLL

Jun 2025

Datum	SLL-VUV	VUV-SLL
01 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.322 SLL
02 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.322 SLL
03 jun 2025	1 SLL = 0.0058 VUV	1 VUV = 173.5353 SLL
04 jun 2025	1 SLL = 0.0058 VUV	1 VUV = 173.9063 SLL
05 jun 2025	1 SLL = 0.0058 VUV	1 VUV = 173.537 SLL
06 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 173.9149 SLL
07 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.2341 SLL
08 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4318 SLL
09 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4318 SLL
10 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.572 SLL
11 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.5801 SLL
12 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.9855 SLL
13 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.799 SLL
14 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4548 SLL
15 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 176.0632 SLL
16 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 176.0627 SLL
17 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.8708 SLL
18 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.9408 SLL
19 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.6548 SLL
20 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.653 SLL
21 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.4467 SLL
22 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.8814 SLL
23 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.8817 SLL
24 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.5378 SLL
25 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.019 SLL
26 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.2434 SLL
27 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 174.56 SLL
28 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 175.1972 SLL
29 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 176.358 SLL
30 jun 2025	1 SLL = 0.0057 VUV	1 VUV = 176.3571 SLL

Jul 2025

Datum	SLL-VUV	VUV-SLL
01 jul 2025	1 SLL = 0.0057 VUV	1 VUV = 175.4355 SLL
02 jul 2025	1 SLL = 0.0057 VUV	1 VUV = 175.8805 SLL
03 jul 2025	1 SLL = 0.0057 VUV	1 VUV = 176.2897 SLL
04 jul 2025	1 SLL = 0.0057 VUV	1 VUV = 176.0197 SLL

SLL-VUV en VUV-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws