> SLL-VND en VND-SLL wisselkoersen - 2025

SLL-VND en VND-SLL wisselkoersen - 2025

SLL-VND en VND-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-VND en VND-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 1,2201 VND

1 VND = 0,8196 SLL

1J 2J 3J

SLL tegen VNDVND tegen SLL

Jan 2025

Datum	SLL-VND	VND-SLL
01 jan 2025	1 SLL = 1.2153 VND	1 VND = 0.8228 SLL
02 jan 2025	1 SLL = 1.214 VND	1 VND = 0.8237 SLL
03 jan 2025	1 SLL = 1.2125 VND	1 VND = 0.8248 SLL
04 jan 2025	1 SLL = 1.2125 VND	1 VND = 0.8248 SLL
05 jan 2025	1 SLL = 1.2125 VND	1 VND = 0.8248 SLL
06 jan 2025	1 SLL = 1.2103 VND	1 VND = 0.8262 SLL
07 jan 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
08 jan 2025	1 SLL = 1.2104 VND	1 VND = 0.8261 SLL
09 jan 2025	1 SLL = 1.2104 VND	1 VND = 0.8261 SLL
10 jan 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
11 jan 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
12 jan 2025	1 SLL = 1.2099 VND	1 VND = 0.8265 SLL
13 jan 2025	1 SLL = 1.2113 VND	1 VND = 0.8256 SLL
14 jan 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
15 jan 2025	1 SLL = 1.2106 VND	1 VND = 0.8261 SLL
16 jan 2025	1 SLL = 1.2102 VND	1 VND = 0.8263 SLL
17 jan 2025	1 SLL = 1.2078 VND	1 VND = 0.8279 SLL
18 jan 2025	1 SLL = 1.2079 VND	1 VND = 0.8279 SLL
19 jan 2025	1 SLL = 1.2079 VND	1 VND = 0.8279 SLL
20 jan 2025	1 SLL = 1.2063 VND	1 VND = 0.829 SLL
21 jan 2025	1 SLL = 1.2051 VND	1 VND = 0.8298 SLL
22 jan 2025	1 SLL = 1.1965 VND	1 VND = 0.8358 SLL
23 jan 2025	1 SLL = 1.1984 VND	1 VND = 0.8344 SLL
24 jan 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
25 jan 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
26 jan 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
27 jan 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
28 jan 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
29 jan 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
30 jan 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
31 jan 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL

Feb 2025

Datum	SLL-VND	VND-SLL
01 feb 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
02 feb 2025	1 SLL = 1.196 VND	1 VND = 0.8361 SLL
03 feb 2025	1 SLL = 1.2065 VND	1 VND = 0.8288 SLL
04 feb 2025	1 SLL = 1.2008 VND	1 VND = 0.8328 SLL
05 feb 2025	1 SLL = 1.2004 VND	1 VND = 0.833 SLL
06 feb 2025	1 SLL = 1.2051 VND	1 VND = 0.8298 SLL
07 feb 2025	1 SLL = 1.207 VND	1 VND = 0.8285 SLL
08 feb 2025	1 SLL = 1.207 VND	1 VND = 0.8285 SLL
09 feb 2025	1 SLL = 1.207 VND	1 VND = 0.8285 SLL
10 feb 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
11 feb 2025	1 SLL = 1.218 VND	1 VND = 0.821 SLL
12 feb 2025	1 SLL = 1.2192 VND	1 VND = 0.8202 SLL
13 feb 2025	1 SLL = 1.2144 VND	1 VND = 0.8235 SLL
14 feb 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
15 feb 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
16 feb 2025	1 SLL = 1.2108 VND	1 VND = 0.8259 SLL
17 feb 2025	1 SLL = 1.2152 VND	1 VND = 0.8229 SLL
18 feb 2025	1 SLL = 1.217 VND	1 VND = 0.8217 SLL
19 feb 2025	1 SLL = 1.217 VND	1 VND = 0.8217 SLL
20 feb 2025	1 SLL = 1.2179 VND	1 VND = 0.8211 SLL
21 feb 2025	1 SLL = 1.2172 VND	1 VND = 0.8215 SLL
22 feb 2025	1 SLL = 1.2172 VND	1 VND = 0.8215 SLL
23 feb 2025	1 SLL = 1.2172 VND	1 VND = 0.8215 SLL
24 feb 2025	1 SLL = 1.2146 VND	1 VND = 0.8233 SLL
25 feb 2025	1 SLL = 1.2177 VND	1 VND = 0.8212 SLL
26 feb 2025	1 SLL = 1.2171 VND	1 VND = 0.8216 SLL
27 feb 2025	1 SLL = 1.2177 VND	1 VND = 0.8212 SLL
28 feb 2025	1 SLL = 1.2187 VND	1 VND = 0.8206 SLL

Mar 2025

Datum	SLL-VND	VND-SLL
01 mrt 2025	1 SLL = 1.2187 VND	1 VND = 0.8206 SLL
02 mrt 2025	1 SLL = 1.2177 VND	1 VND = 0.8212 SLL
03 mrt 2025	1 SLL = 1.2179 VND	1 VND = 0.8211 SLL
04 mrt 2025	1 SLL = 1.2189 VND	1 VND = 0.8204 SLL
05 mrt 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
06 mrt 2025	1 SLL = 1.2165 VND	1 VND = 0.822 SLL
07 mrt 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
08 mrt 2025	1 SLL = 1.2197 VND	1 VND = 0.8199 SLL
09 mrt 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
10 mrt 2025	1 SLL = 1.2153 VND	1 VND = 0.8228 SLL
11 mrt 2025	1 SLL = 1.2148 VND	1 VND = 0.8231 SLL
12 mrt 2025	1 SLL = 1.2141 VND	1 VND = 0.8236 SLL
13 mrt 2025	1 SLL = 1.2165 VND	1 VND = 0.822 SLL
14 mrt 2025	1 SLL = 1.2161 VND	1 VND = 0.8223 SLL
15 mrt 2025	1 SLL = 1.2168 VND	1 VND = 0.8218 SLL
16 mrt 2025	1 SLL = 1.2163 VND	1 VND = 0.8222 SLL
17 mrt 2025	1 SLL = 1.2175 VND	1 VND = 0.8214 SLL
18 mrt 2025	1 SLL = 1.2175 VND	1 VND = 0.8214 SLL
19 mrt 2025	1 SLL = 1.2184 VND	1 VND = 0.8207 SLL
20 mrt 2025	1 SLL = 1.218 VND	1 VND = 0.821 SLL
21 mrt 2025	1 SLL = 1.2192 VND	1 VND = 0.8202 SLL
22 mrt 2025	1 SLL = 1.2211 VND	1 VND = 0.819 SLL
23 mrt 2025	1 SLL = 1.2203 VND	1 VND = 0.8194 SLL
24 mrt 2025	1 SLL = 1.2203 VND	1 VND = 0.8194 SLL
25 mrt 2025	1 SLL = 1.2227 VND	1 VND = 0.8178 SLL
26 mrt 2025	1 SLL = 1.2194 VND	1 VND = 0.8201 SLL
27 mrt 2025	1 SLL = 1.2196 VND	1 VND = 0.8199 SLL
28 mrt 2025	1 SLL = 1.2196 VND	1 VND = 0.8199 SLL
29 mrt 2025	1 SLL = 1.2222 VND	1 VND = 0.8182 SLL
30 mrt 2025	1 SLL = 1.2187 VND	1 VND = 0.8206 SLL
31 mrt 2025	1 SLL = 1.2201 VND	1 VND = 0.8196 SLL

Apr 2025

Datum	SLL-VND	VND-SLL
01 apr 2025	1 SLL = 1.2199 VND	1 VND = 0.8197 SLL
02 apr 2025	1 SLL = 1.2223 VND	1 VND = 0.8182 SLL
03 apr 2025	1 SLL = 1.2241 VND	1 VND = 0.8169 SLL
04 apr 2025	1 SLL = 1.2306 VND	1 VND = 0.8126 SLL
05 apr 2025	1 SLL = 1.2306 VND	1 VND = 0.8126 SLL
06 apr 2025	1 SLL = 1.2306 VND	1 VND = 0.8126 SLL
07 apr 2025	1 SLL = 1.2304 VND	1 VND = 0.8128 SLL
08 apr 2025	1 SLL = 1.2301 VND	1 VND = 0.813 SLL
09 apr 2025	1 SLL = 1.2394 VND	1 VND = 0.8068 SLL
10 apr 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
11 apr 2025	1 SLL = 1.2291 VND	1 VND = 0.8136 SLL
12 apr 2025	1 SLL = 1.2283 VND	1 VND = 0.8141 SLL
13 apr 2025	1 SLL = 1.2266 VND	1 VND = 0.8153 SLL
14 apr 2025	1 SLL = 1.2265 VND	1 VND = 0.8153 SLL
15 apr 2025	1 SLL = 1.2313 VND	1 VND = 0.8121 SLL
16 apr 2025	1 SLL = 1.2327 VND	1 VND = 0.8112 SLL
17 apr 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
18 apr 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
19 apr 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
20 apr 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
21 apr 2025	1 SLL = 1.2337 VND	1 VND = 0.8106 SLL
22 apr 2025	1 SLL = 1.2393 VND	1 VND = 0.8069 SLL
23 apr 2025	1 SLL = 1.2397 VND	1 VND = 0.8067 SLL
24 apr 2025	1 SLL = 1.2425 VND	1 VND = 0.8048 SLL
25 apr 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
26 apr 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
27 apr 2025	1 SLL = 1.2409 VND	1 VND = 0.8059 SLL
28 apr 2025	1 SLL = 1.2399 VND	1 VND = 0.8065 SLL
29 apr 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
30 apr 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL

May 2025

Datum	SLL-VND	VND-SLL
01 mei 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
02 mei 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
03 mei 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
04 mei 2025	1 SLL = 1.2401 VND	1 VND = 0.8064 SLL
05 mei 2025	1 SLL = 1.2379 VND	1 VND = 0.8078 SLL
06 mei 2025	1 SLL = 1.2382 VND	1 VND = 0.8077 SLL
07 mei 2025	1 SLL = 1.2381 VND	1 VND = 0.8077 SLL
08 mei 2025	1 SLL = 1.2382 VND	1 VND = 0.8077 SLL
09 mei 2025	1 SLL = 1.2389 VND	1 VND = 0.8072 SLL
10 mei 2025	1 SLL = 1.2389 VND	1 VND = 0.8072 SLL
11 mei 2025	1 SLL = 1.2389 VND	1 VND = 0.8072 SLL
12 mei 2025	1 SLL = 1.2385 VND	1 VND = 0.8074 SLL
13 mei 2025	1 SLL = 1.2381 VND	1 VND = 0.8077 SLL
14 mei 2025	1 SLL = 1.2366 VND	1 VND = 0.8087 SLL
15 mei 2025	1 SLL = 1.2374 VND	1 VND = 0.8082 SLL
16 mei 2025	1 SLL = 1.2362 VND	1 VND = 0.809 SLL
17 mei 2025	1 SLL = 1.2362 VND	1 VND = 0.809 SLL
18 mei 2025	1 SLL = 1.2362 VND	1 VND = 0.809 SLL
19 mei 2025	1 SLL = 1.2375 VND	1 VND = 0.8081 SLL

SLL-VND en VND-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws