> SLL-USD en USD-SLL wisselkoersen - 2025

SLL-USD en USD-SLL wisselkoersen - 2025

SLL-USD en USD-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-USD en USD-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0 USD

1 USD = 20969,4999 SLL

1J 2J 3J

SLL tegen USDUSD tegen SLL

Jan 2025

Datum	SLL-USD	USD-SLL
01 jan 2025	1 SLL = 0 USD	1 USD = 20969.5128 SLL
02 jan 2025	1 SLL = 0 USD	1 USD = 20969.495 SLL
03 jan 2025	1 SLL = 0 USD	1 USD = 20969.4945 SLL
04 jan 2025	1 SLL = 0 USD	1 USD = 20969.4984 SLL
05 jan 2025	1 SLL = 0 USD	1 USD = 20969.4984 SLL
06 jan 2025	1 SLL = 0 USD	1 USD = 20969.4947 SLL
07 jan 2025	1 SLL = 0 USD	1 USD = 20969.5125 SLL
08 jan 2025	1 SLL = 0 USD	1 USD = 20969.4931 SLL
09 jan 2025	1 SLL = 0 USD	1 USD = 20969.5089 SLL
10 jan 2025	1 SLL = 0 USD	1 USD = 20969.501 SLL
11 jan 2025	1 SLL = 0 USD	1 USD = 20969.4993 SLL
12 jan 2025	1 SLL = 0 USD	1 USD = 20969.4993 SLL
13 jan 2025	1 SLL = 0 USD	1 USD = 20969.502 SLL
14 jan 2025	1 SLL = 0 USD	1 USD = 20969.5042 SLL
15 jan 2025	1 SLL = 0 USD	1 USD = 20969.4984 SLL
16 jan 2025	1 SLL = 0 USD	1 USD = 20969.5045 SLL
17 jan 2025	1 SLL = 0 USD	1 USD = 20969.4949 SLL
18 jan 2025	1 SLL = 0 USD	1 USD = 20969.5054 SLL
19 jan 2025	1 SLL = 0 USD	1 USD = 20969.5054 SLL
20 jan 2025	1 SLL = 0 USD	1 USD = 20969.5066 SLL
21 jan 2025	1 SLL = 0 USD	1 USD = 20969.4982 SLL
22 jan 2025	1 SLL = 0 USD	1 USD = 20969.4963 SLL
23 jan 2025	1 SLL = 0 USD	1 USD = 20969.4922 SLL
24 jan 2025	1 SLL = 0 USD	1 USD = 20969.5048 SLL
25 jan 2025	1 SLL = 0 USD	1 USD = 20969.4907 SLL
26 jan 2025	1 SLL = 0 USD	1 USD = 20969.4907 SLL
27 jan 2025	1 SLL = 0 USD	1 USD = 20969.5056 SLL
28 jan 2025	1 SLL = 0 USD	1 USD = 20969.5043 SLL
29 jan 2025	1 SLL = 0 USD	1 USD = 20969.5065 SLL
30 jan 2025	1 SLL = 0 USD	1 USD = 20969.5088 SLL
31 jan 2025	1 SLL = 0 USD	1 USD = 20969.4963 SLL

Feb 2025

Datum	SLL-USD	USD-SLL
01 feb 2025	1 SLL = 0 USD	1 USD = 20969.5058 SLL
02 feb 2025	1 SLL = 0 USD	1 USD = 20969.5058 SLL
03 feb 2025	1 SLL = 0 USD	1 USD = 20969.4923 SLL
04 feb 2025	1 SLL = 0 USD	1 USD = 20969.4903 SLL
05 feb 2025	1 SLL = 0 USD	1 USD = 20969.5011 SLL
06 feb 2025	1 SLL = 0 USD	1 USD = 20969.501 SLL
07 feb 2025	1 SLL = 0 USD	1 USD = 20969.5043 SLL
08 feb 2025	1 SLL = 0 USD	1 USD = 20969.49 SLL
09 feb 2025	1 SLL = 0 USD	1 USD = 20969.49 SLL
10 feb 2025	1 SLL = 0 USD	1 USD = 20969.4901 SLL
11 feb 2025	1 SLL = 0 USD	1 USD = 20969.4925 SLL
12 feb 2025	1 SLL = 0 USD	1 USD = 20969.4912 SLL
13 feb 2025	1 SLL = 0 USD	1 USD = 20969.4954 SLL
14 feb 2025	1 SLL = 0 USD	1 USD = 20969.5081 SLL
15 feb 2025	1 SLL = 0 USD	1 USD = 20969.5063 SLL
16 feb 2025	1 SLL = 0 USD	1 USD = 20969.5063 SLL
17 feb 2025	1 SLL = 0 USD	1 USD = 20969.4986 SLL
18 feb 2025	1 SLL = 0 USD	1 USD = 20969.5156 SLL
19 feb 2025	1 SLL = 0 USD	1 USD = 20969.5147 SLL
20 feb 2025	1 SLL = 0 USD	1 USD = 20969.5134 SLL
21 feb 2025	1 SLL = 0 USD	1 USD = 20969.5052 SLL
22 feb 2025	1 SLL = 0 USD	1 USD = 20969.5149 SLL
23 feb 2025	1 SLL = 0 USD	1 USD = 20969.5149 SLL
24 feb 2025	1 SLL = 0 USD	1 USD = 20969.5024 SLL
25 feb 2025	1 SLL = 0 USD	1 USD = 20969.5117 SLL
26 feb 2025	1 SLL = 0 USD	1 USD = 20969.5115 SLL
27 feb 2025	1 SLL = 0 USD	1 USD = 20969.503 SLL
28 feb 2025	1 SLL = 0 USD	1 USD = 20969.5055 SLL

Mar 2025

Datum	SLL-USD	USD-SLL
01 mrt 2025	1 SLL = 0 USD	1 USD = 20969.514 SLL
02 mrt 2025	1 SLL = 0 USD	1 USD = 20969.514 SLL
03 mrt 2025	1 SLL = 0 USD	1 USD = 20969.4995 SLL
04 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5141 SLL
05 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5129 SLL
06 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5032 SLL
07 mrt 2025	1 SLL = 0 USD	1 USD = 20969.4993 SLL
08 mrt 2025	1 SLL = 0 USD	1 USD = 20969.4982 SLL
09 mrt 2025	1 SLL = 0 USD	1 USD = 20969.4982 SLL
10 mrt 2025	1 SLL = 0 USD	1 USD = 20969.502 SLL
11 mrt 2025	1 SLL = 0 USD	1 USD = 20969.4977 SLL
12 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5089 SLL
13 mrt 2025	1 SLL = 0 USD	1 USD = 20969.4986 SLL
14 mrt 2025	1 SLL = 0 USD	1 USD = 20969.4929 SLL
15 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5037 SLL
16 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5037 SLL
17 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5002 SLL
18 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5083 SLL
19 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5048 SLL
20 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5089 SLL
21 mrt 2025	1 SLL = 0 USD	1 USD = 20969.506 SLL
22 mrt 2025	1 SLL = 0 USD	1 USD = 20969.492 SLL
23 mrt 2025	1 SLL = 0 USD	1 USD = 20969.492 SLL
24 mrt 2025	1 SLL = 0 USD	1 USD = 20969.501 SLL
25 mrt 2025	1 SLL = 0 USD	1 USD = 20969.4994 SLL
26 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5052 SLL
27 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5083 SLL
28 mrt 2025	1 SLL = 0 USD	1 USD = 20969.5047 SLL
29 mrt 2025	1 SLL = 0 USD	1 USD = 20969.508 SLL
30 mrt 2025	1 SLL = 0 USD	1 USD = 20969.508 SLL
31 mrt 2025	1 SLL = 0 USD	1 USD = 20969.4951 SLL

Apr 2025

Datum	SLL-USD	USD-SLL
01 apr 2025	1 SLL = 0 USD	1 USD = 20969.5014 SLL
02 apr 2025	1 SLL = 0 USD	1 USD = 20969.5056 SLL
03 apr 2025	1 SLL = 0 USD	1 USD = 20969.5021 SLL
04 apr 2025	1 SLL = 0 USD	1 USD = 20969.499 SLL
05 apr 2025	1 SLL = 0 USD	1 USD = 20969.5003 SLL
06 apr 2025	1 SLL = 0 USD	1 USD = 20969.5003 SLL
07 apr 2025	1 SLL = 0 USD	1 USD = 20969.4969 SLL
08 apr 2025	1 SLL = 0 USD	1 USD = 20969.4955 SLL
09 apr 2025	1 SLL = 0 USD	1 USD = 20969.5073 SLL
10 apr 2025	1 SLL = 0 USD	1 USD = 20969.4973 SLL
11 apr 2025	1 SLL = 0 USD	1 USD = 20969.5014 SLL
12 apr 2025	1 SLL = 0 USD	1 USD = 20969.5025 SLL
13 apr 2025	1 SLL = 0 USD	1 USD = 20969.5051 SLL
14 apr 2025	1 SLL = 0 USD	1 USD = 20969.4872 SLL
15 apr 2025	1 SLL = 0 USD	1 USD = 20969.4866 SLL
16 apr 2025	1 SLL = 0 USD	1 USD = 20969.4854 SLL
17 apr 2025	1 SLL = 0 USD	1 USD = 20969.4916 SLL
18 apr 2025	1 SLL = 0 USD	1 USD = 20969.4828 SLL
19 apr 2025	1 SLL = 0 USD	1 USD = 20969.4828 SLL
20 apr 2025	1 SLL = 0 USD	1 USD = 20969.4828 SLL
21 apr 2025	1 SLL = 0 USD	1 USD = 20969.4828 SLL
22 apr 2025	1 SLL = 0 USD	1 USD = 20969.4887 SLL
23 apr 2025	1 SLL = 0 USD	1 USD = 20969.4917 SLL
24 apr 2025	1 SLL = 0 USD	1 USD = 20969.489 SLL
25 apr 2025	1 SLL = 0 USD	1 USD = 20969.4839 SLL
26 apr 2025	1 SLL = 0 USD	1 USD = 20969.4749 SLL
27 apr 2025	1 SLL = 0 USD	1 USD = 20969.4806 SLL
28 apr 2025	1 SLL = 0 USD	1 USD = 20969.4805 SLL
29 apr 2025	1 SLL = 0 USD	1 USD = 20969.4863 SLL
30 apr 2025	1 SLL = 0 USD	1 USD = 20969.4856 SLL

May 2025

Datum	SLL-USD	USD-SLL
01 mei 2025	1 SLL = 0 USD	1 USD = 20969.4855 SLL
02 mei 2025	1 SLL = 0 USD	1 USD = 20969.4915 SLL
03 mei 2025	1 SLL = 0 USD	1 USD = 20969.4748 SLL
04 mei 2025	1 SLL = 0 USD	1 USD = 20969.4748 SLL
05 mei 2025	1 SLL = 0 USD	1 USD = 20969.4898 SLL
06 mei 2025	1 SLL = 0 USD	1 USD = 20969.4834 SLL
07 mei 2025	1 SLL = 0 USD	1 USD = 20969.4776 SLL
08 mei 2025	1 SLL = 0 USD	1 USD = 20969.4854 SLL
09 mei 2025	1 SLL = 0 USD	1 USD = 20969.4851 SLL
10 mei 2025	1 SLL = 0 USD	1 USD = 20969.4753 SLL
11 mei 2025	1 SLL = 0 USD	1 USD = 20969.4753 SLL
12 mei 2025	1 SLL = 0 USD	1 USD = 20969.4922 SLL
13 mei 2025	1 SLL = 0 USD	1 USD = 20969.5023 SLL
14 mei 2025	1 SLL = 0 USD	1 USD = 20969.5057 SLL
15 mei 2025	1 SLL = 0 USD	1 USD = 20969.5094 SLL
16 mei 2025	1 SLL = 0 USD	1 USD = 20969.5029 SLL
17 mei 2025	1 SLL = 0 USD	1 USD = 20969.5095 SLL
18 mei 2025	1 SLL = 0 USD	1 USD = 20969.5095 SLL
19 mei 2025	1 SLL = 0 USD	1 USD = 20969.4922 SLL
20 mei 2025	1 SLL = 0 USD	1 USD = 20969.5091 SLL
21 mei 2025	1 SLL = 0 USD	1 USD = 20969.4921 SLL
22 mei 2025	1 SLL = 0 USD	1 USD = 20969.5051 SLL
23 mei 2025	1 SLL = 0 USD	1 USD = 20969.5019 SLL
24 mei 2025	1 SLL = 0 USD	1 USD = 20969.5069 SLL
25 mei 2025	1 SLL = 0 USD	1 USD = 20969.5069 SLL
26 mei 2025	1 SLL = 0 USD	1 USD = 20969.5011 SLL
27 mei 2025	1 SLL = 0 USD	1 USD = 20969.4971 SLL
28 mei 2025	1 SLL = 0 USD	1 USD = 20969.4916 SLL
29 mei 2025	1 SLL = 0 USD	1 USD = 20969.5071 SLL
30 mei 2025	1 SLL = 0 USD	1 USD = 20969.4973 SLL
31 mei 2025	1 SLL = 0 USD	1 USD = 20969.5041 SLL

Jun 2025

Datum	SLL-USD	USD-SLL
01 jun 2025	1 SLL = 0 USD	1 USD = 20969.5041 SLL
02 jun 2025	1 SLL = 0 USD	1 USD = 20969.5045 SLL
03 jun 2025	1 SLL = 0 USD	1 USD = 20969.4919 SLL
04 jun 2025	1 SLL = 0 USD	1 USD = 20969.4913 SLL
05 jun 2025	1 SLL = 0 USD	1 USD = 20969.4973 SLL
06 jun 2025	1 SLL = 0 USD	1 USD = 20969.5035 SLL
07 jun 2025	1 SLL = 0 USD	1 USD = 20969.507 SLL
08 jun 2025	1 SLL = 0 USD	1 USD = 20969.507 SLL
09 jun 2025	1 SLL = 0 USD	1 USD = 20969.497 SLL
10 jun 2025	1 SLL = 0 USD	1 USD = 20969.5033 SLL
11 jun 2025	1 SLL = 0 USD	1 USD = 20969.5092 SLL
12 jun 2025	1 SLL = 0 USD	1 USD = 20969.5066 SLL
13 jun 2025	1 SLL = 0 USD	1 USD = 20969.5165 SLL
14 jun 2025	1 SLL = 0 USD	1 USD = 20969.4946 SLL
15 jun 2025	1 SLL = 0 USD	1 USD = 20969.4952 SLL
16 jun 2025	1 SLL = 0 USD	1 USD = 20969.5008 SLL
17 jun 2025	1 SLL = 0 USD	1 USD = 20969.5037 SLL
18 jun 2025	1 SLL = 0 USD	1 USD = 20969.4972 SLL
19 jun 2025	1 SLL = 0 USD	1 USD = 20969.4962 SLL
20 jun 2025	1 SLL = 0 USD	1 USD = 20969.5013 SLL
21 jun 2025	1 SLL = 0 USD	1 USD = 20969.4964 SLL
22 jun 2025	1 SLL = 0 USD	1 USD = 20969.4964 SLL
23 jun 2025	1 SLL = 0 USD	1 USD = 20969.5118 SLL
24 jun 2025	1 SLL = 0 USD	1 USD = 20969.4977 SLL
25 jun 2025	1 SLL = 0 USD	1 USD = 20969.4984 SLL
26 jun 2025	1 SLL = 0 USD	1 USD = 20969.5069 SLL
27 jun 2025	1 SLL = 0 USD	1 USD = 20969.5107 SLL
28 jun 2025	1 SLL = 0 USD	1 USD = 20969.5062 SLL
29 jun 2025	1 SLL = 0 USD	1 USD = 20969.5062 SLL
30 jun 2025	1 SLL = 0 USD	1 USD = 20969.5062 SLL

Jul 2025

Datum	SLL-USD	USD-SLL
01 jul 2025	1 SLL = 0 USD	1 USD = 20969.5057 SLL
02 jul 2025	1 SLL = 0 USD	1 USD = 20969.51 SLL
03 jul 2025	1 SLL = 0 USD	1 USD = 20969.5029 SLL
04 jul 2025	1 SLL = 0 USD	1 USD = 20969.5064 SLL
05 jul 2025	1 SLL = 0 USD	1 USD = 20969.5053 SLL
06 jul 2025	1 SLL = 0 USD	1 USD = 20969.5053 SLL
07 jul 2025	1 SLL = 0 USD	1 USD = 20969.5076 SLL
08 jul 2025	1 SLL = 0 USD	1 USD = 20969.4978 SLL
09 jul 2025	1 SLL = 0 USD	1 USD = 20969.5096 SLL
10 jul 2025	1 SLL = 0 USD	1 USD = 20969.501 SLL
11 jul 2025	1 SLL = 0 USD	1 USD = 20969.5019 SLL
12 jul 2025	1 SLL = 0 USD	1 USD = 20969.5057 SLL
13 jul 2025	1 SLL = 0 USD	1 USD = 20969.5057 SLL
14 jul 2025	1 SLL = 0 USD	1 USD = 20969.5081 SLL
15 jul 2025	1 SLL = 0 USD	1 USD = 20969.4998 SLL
16 jul 2025	1 SLL = 0 USD	1 USD = 20969.5117 SLL
17 jul 2025	1 SLL = 0 USD	1 USD = 20969.4991 SLL
18 jul 2025	1 SLL = 0 USD	1 USD = 20969.5073 SLL
19 jul 2025	1 SLL = 0 USD	1 USD = 20969.5126 SLL
20 jul 2025	1 SLL = 0 USD	1 USD = 20969.5126 SLL
21 jul 2025	1 SLL = 0 USD	1 USD = 20969.5032 SLL
22 jul 2025	1 SLL = 0 USD	1 USD = 20969.4986 SLL
23 jul 2025	1 SLL = 0 USD	1 USD = 20969.5113 SLL
24 jul 2025	1 SLL = 0 USD	1 USD = 20969.5028 SLL
25 jul 2025	1 SLL = 0 USD	1 USD = 20969.4999 SLL
26 jul 2025	1 SLL = 0 USD	1 USD = 20969.5105 SLL
27 jul 2025	1 SLL = 0 USD	1 USD = 20969.5105 SLL
28 jul 2025	1 SLL = 0 USD	1 USD = 20969.5038 SLL
29 jul 2025	1 SLL = 0 USD	1 USD = 20969.5098 SLL
30 jul 2025	1 SLL = 0 USD	1 USD = 20969.499 SLL
31 jul 2025	1 SLL = 0 USD	1 USD = 20969.5077 SLL

Aug 2025

Datum	SLL-USD	USD-SLL
01 aug 2025	1 SLL = 0 USD	1 USD = 20969.4986 SLL
02 aug 2025	1 SLL = 0 USD	1 USD = 20969.4952 SLL
03 aug 2025	1 SLL = 0 USD	1 USD = 20969.4952 SLL
04 aug 2025	1 SLL = 0 USD	1 USD = 20969.497 SLL
05 aug 2025	1 SLL = 0 USD	1 USD = 20969.5085 SLL
06 aug 2025	1 SLL = 0 USD	1 USD = 20969.4956 SLL
07 aug 2025	1 SLL = 0 USD	1 USD = 20969.4982 SLL
08 aug 2025	1 SLL = 0 USD	1 USD = 20969.4955 SLL
09 aug 2025	1 SLL = 0 USD	1 USD = 20969.5039 SLL
10 aug 2025	1 SLL = 0 USD	1 USD = 20969.5003 SLL
11 aug 2025	1 SLL = 0 USD	1 USD = 20969.5054 SLL
12 aug 2025	1 SLL = 0 USD	1 USD = 20969.5085 SLL
13 aug 2025	1 SLL = 0 USD	1 USD = 20969.4986 SLL
14 aug 2025	1 SLL = 0 USD	1 USD = 20969.5048 SLL
15 aug 2025	1 SLL = 0 USD	1 USD = 20969.4905 SLL
16 aug 2025	1 SLL = 0 USD	1 USD = 20969.4967 SLL
17 aug 2025	1 SLL = 0 USD	1 USD = 20969.4967 SLL
18 aug 2025	1 SLL = 0 USD	1 USD = 20969.5016 SLL
19 aug 2025	1 SLL = 0 USD	1 USD = 20969.4956 SLL
20 aug 2025	1 SLL = 0 USD	1 USD = 20969.5027 SLL
21 aug 2025	1 SLL = 0 USD	1 USD = 20969.4914 SLL
22 aug 2025	1 SLL = 0 USD	1 USD = 20969.4938 SLL
23 aug 2025	1 SLL = 0 USD	1 USD = 20969.4959 SLL
24 aug 2025	1 SLL = 0 USD	1 USD = 20969.4959 SLL
25 aug 2025	1 SLL = 0 USD	1 USD = 20969.5023 SLL
26 aug 2025	1 SLL = 0 USD	1 USD = 20969.5034 SLL
27 aug 2025	1 SLL = 0 USD	1 USD = 20969.4976 SLL
28 aug 2025	1 SLL = 0 USD	1 USD = 20969.49 SLL
29 aug 2025	1 SLL = 0 USD	1 USD = 20969.4929 SLL
30 aug 2025	1 SLL = 0 USD	1 USD = 20969.4928 SLL
31 aug 2025	1 SLL = 0 USD	1 USD = 20969.4928 SLL

Sep 2025

Datum	SLL-USD	USD-SLL
01 sep 2025	1 SLL = 0 USD	1 USD = 20969.5043 SLL
02 sep 2025	1 SLL = 0 USD	1 USD = 20969.4902 SLL
03 sep 2025	1 SLL = 0 USD	1 USD = 20969.4938 SLL
04 sep 2025	1 SLL = 0 USD	1 USD = 20969.5031 SLL
05 sep 2025	1 SLL = 0 USD	1 USD = 20969.4993 SLL
06 sep 2025	1 SLL = 0 USD	1 USD = 20969.4959 SLL
07 sep 2025	1 SLL = 0 USD	1 USD = 20969.4959 SLL
08 sep 2025	1 SLL = 0 USD	1 USD = 20969.5064 SLL
09 sep 2025	1 SLL = 0 USD	1 USD = 20969.4927 SLL

SLL-USD en USD-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws