currencystats247.com

CurrencyStats247 > Wisselkoersen > SLL-UGX en UGX-SLL wisselkoersen - 2026

SLL-UGX en UGX-SLL wisselkoersen - 2026

SLL-UGX en UGX-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-UGX en UGX-SLL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SLL = 0,1739 UGX
1 UGX = 5,7512 SLL
1J 2J 3J

Jan 2026

DatumSLL-UGXUGX-SLL
01 jan 2026 1 SLL = 0.1728 UGX 1 UGX = 5.7877 SLL
02 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7894 SLL
03 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
04 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
05 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7897 SLL
06 jan 2026 1 SLL = 0.1727 UGX 1 UGX = 5.792 SLL
07 jan 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8163 SLL
08 jan 2026 1 SLL = 0.1716 UGX 1 UGX = 5.828 SLL
09 jan 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
10 jan 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
11 jan 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
12 jan 2026 1 SLL = 0.1718 UGX 1 UGX = 5.822 SLL
13 jan 2026 1 SLL = 0.17 UGX 1 UGX = 5.8809 SLL
14 jan 2026 1 SLL = 0.1698 UGX 1 UGX = 5.8909 SLL
15 jan 2026 1 SLL = 0.1693 UGX 1 UGX = 5.9081 SLL
16 jan 2026 1 SLL = 0.1695 UGX 1 UGX = 5.8988 SLL
17 jan 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
18 jan 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
19 jan 2026 1 SLL = 0.1661 UGX 1 UGX = 6.0196 SLL
20 jan 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0638 SLL
21 jan 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0641 SLL
22 jan 2026 1 SLL = 0.1666 UGX 1 UGX = 6.0014 SLL
23 jan 2026 1 SLL = 0.1685 UGX 1 UGX = 5.9343 SLL
24 jan 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
25 jan 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
26 jan 2026 1 SLL = 0.1691 UGX 1 UGX = 5.9146 SLL
27 jan 2026 1 SLL = 0.17 UGX 1 UGX = 5.8807 SLL
28 jan 2026 1 SLL = 0.1707 UGX 1 UGX = 5.8597 SLL
29 jan 2026 1 SLL = 0.1708 UGX 1 UGX = 5.8536 SLL
30 jan 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8643 SLL
31 jan 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8202 SLL

Feb 2026

DatumSLL-UGXUGX-SLL
01 feb 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8189 SLL
02 feb 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8645 SLL
03 feb 2026 1 SLL = 0.1699 UGX 1 UGX = 5.8849 SLL
04 feb 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8926 SLL
05 feb 2026 1 SLL = 0.1703 UGX 1 UGX = 5.8727 SLL
06 feb 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8933 SLL
07 feb 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
08 feb 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
09 feb 2026 1 SLL = 0.1696 UGX 1 UGX = 5.8947 SLL
10 feb 2026 1 SLL = 0.1695 UGX 1 UGX = 5.9001 SLL
11 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9302 SLL
12 feb 2026 1 SLL = 0.1689 UGX 1 UGX = 5.9222 SLL
13 feb 2026 1 SLL = 0.1688 UGX 1 UGX = 5.9235 SLL
14 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
15 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
16 feb 2026 1 SLL = 0.1689 UGX 1 UGX = 5.922 SLL
17 feb 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9326 SLL
18 feb 2026 1 SLL = 0.1687 UGX 1 UGX = 5.9264 SLL
19 feb 2026 1 SLL = 0.171 UGX 1 UGX = 5.8466 SLL
20 feb 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8242 SLL
21 feb 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
22 feb 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
23 feb 2026 1 SLL = 0.1715 UGX 1 UGX = 5.8324 SLL
24 feb 2026 1 SLL = 0.1709 UGX 1 UGX = 5.8499 SLL
25 feb 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8282 SLL
26 feb 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
27 feb 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8196 SLL
28 feb 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL

Mar 2026

DatumSLL-UGXUGX-SLL
01 mrt 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
02 mrt 2026 1 SLL = 0.1733 UGX 1 UGX = 5.7706 SLL
03 mrt 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6394 SLL
04 mrt 2026 1 SLL = 0.176 UGX 1 UGX = 5.6803 SLL
05 mrt 2026 1 SLL = 0.1755 UGX 1 UGX = 5.6987 SLL
06 mrt 2026 1 SLL = 0.176 UGX 1 UGX = 5.6814 SLL
07 mrt 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
08 mrt 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
09 mrt 2026 1 SLL = 0.1796 UGX 1 UGX = 5.5692 SLL
10 mrt 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6553 SLL
11 mrt 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6765 SLL
12 mrt 2026 1 SLL = 0.1787 UGX 1 UGX = 5.5957 SLL
13 mrt 2026 1 SLL = 0.1794 UGX 1 UGX = 5.575 SLL
14 mrt 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
15 mrt 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
16 mrt 2026 1 SLL = 0.18 UGX 1 UGX = 5.5554 SLL
17 mrt 2026 1 SLL = 0.1799 UGX 1 UGX = 5.56 SLL
18 mrt 2026 1 SLL = 0.1797 UGX 1 UGX = 5.5656 SLL
19 mrt 2026 1 SLL = 0.1803 UGX 1 UGX = 5.5455 SLL
20 mrt 2026 1 SLL = 0.1802 UGX 1 UGX = 5.5491 SLL
21 mrt 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
22 mrt 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
23 mrt 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5629 SLL
24 mrt 2026 1 SLL = 0.1786 UGX 1 UGX = 5.5983 SLL
25 mrt 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6641 SLL
26 mrt 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6408 SLL
27 mrt 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
28 mrt 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
29 mrt 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6474 SLL
30 mrt 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5773 SLL
31 mrt 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5727 SLL

Apr 2026

DatumSLL-UGXUGX-SLL
01 apr 2026 1 SLL = 0.1776 UGX 1 UGX = 5.6304 SLL
02 apr 2026 1 SLL = 0.1789 UGX 1 UGX = 5.5886 SLL
03 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
04 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
05 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
06 apr 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
07 apr 2026 1 SLL = 0.1791 UGX 1 UGX = 5.5828 SLL
08 apr 2026 1 SLL = 0.1763 UGX 1 UGX = 5.6717 SLL
13 apr 2026 1 SLL = 0.1781 UGX 1 UGX = 5.6162 SLL
14 apr 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6532 SLL
15 apr 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6748 SLL
16 apr 2026 1 SLL = 0.1761 UGX 1 UGX = 5.6777 SLL
17 apr 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6635 SLL
18 apr 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
19 apr 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
20 apr 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6609 SLL
21 apr 2026 1 SLL = 0.1767 UGX 1 UGX = 5.6606 SLL
22 apr 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6569 SLL
23 apr 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6403 SLL
24 apr 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL
25 apr 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL
26 apr 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6457 SLL
27 apr 2026 1 SLL = 0.1775 UGX 1 UGX = 5.6342 SLL
28 apr 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6381 SLL
29 apr 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6272 SLL
30 apr 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL

May 2026

DatumSLL-UGXUGX-SLL
01 mei 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL

SLL-UGX en UGX-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats