currencystats247.com

CurrencyStats247 > Wisselkoersen > SLL-UGX en UGX-SLL wisselkoersen - 2025

SLL-UGX en UGX-SLL wisselkoersen - 2025

SLL-UGX en UGX-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-UGX en UGX-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SLL = 0,1752 UGX
1 UGX = 5,708 SLL
1J 2J 3J

Jan 2025

DatumSLL-UGXUGX-SLL
01 jan 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7121 SLL
02 jan 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7011 SLL
03 jan 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7052 SLL
04 jan 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
05 jan 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
06 jan 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6757 SLL
07 jan 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6752 SLL
08 jan 2025 1 SLL = 0.1768 UGX 1 UGX = 5.6555 SLL
09 jan 2025 1 SLL = 0.1764 UGX 1 UGX = 5.6701 SLL
10 jan 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6715 SLL
11 jan 2025 1 SLL = 0.1771 UGX 1 UGX = 5.6465 SLL
12 jan 2025 1 SLL = 0.1771 UGX 1 UGX = 5.6465 SLL
13 jan 2025 1 SLL = 0.1764 UGX 1 UGX = 5.6674 SLL
14 jan 2025 1 SLL = 0.1765 UGX 1 UGX = 5.667 SLL
15 jan 2025 1 SLL = 0.1761 UGX 1 UGX = 5.6778 SLL
16 jan 2025 1 SLL = 0.1759 UGX 1 UGX = 5.6838 SLL
17 jan 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6895 SLL
18 jan 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6914 SLL
19 jan 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6914 SLL
20 jan 2025 1 SLL = 0.176 UGX 1 UGX = 5.6834 SLL
21 jan 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
22 jan 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
23 jan 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6868 SLL
24 jan 2025 1 SLL = 0.176 UGX 1 UGX = 5.6831 SLL
25 jan 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6953 SLL
26 jan 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6953 SLL
27 jan 2025 1 SLL = 0.176 UGX 1 UGX = 5.683 SLL
28 jan 2025 1 SLL = 0.1762 UGX 1 UGX = 5.6769 SLL
29 jan 2025 1 SLL = 0.1761 UGX 1 UGX = 5.6793 SLL
30 jan 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6943 SLL
31 jan 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6978 SLL

Feb 2025

DatumSLL-UGXUGX-SLL
01 feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6978 SLL
02 feb 2025 1 SLL = 0.1758 UGX 1 UGX = 5.6884 SLL
03 feb 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7036 SLL
04 feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6982 SLL
05 feb 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6957 SLL
06 feb 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7045 SLL
07 feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7065 SLL
08 feb 2025 1 SLL = 0.1759 UGX 1 UGX = 5.684 SLL
09 feb 2025 1 SLL = 0.1759 UGX 1 UGX = 5.684 SLL
10 feb 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7009 SLL
11 feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7079 SLL
12 feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6989 SLL
13 feb 2025 1 SLL = 0.175 UGX 1 UGX = 5.7138 SLL
14 feb 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6964 SLL
15 feb 2025 1 SLL = 0.175 UGX 1 UGX = 5.7152 SLL
16 feb 2025 1 SLL = 0.175 UGX 1 UGX = 5.7152 SLL
17 feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6985 SLL
18 feb 2025 1 SLL = 0.1759 UGX 1 UGX = 5.6854 SLL
19 feb 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7057 SLL
20 feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7073 SLL
21 feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7083 SLL
22 feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7091 SLL
23 feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7091 SLL
24 feb 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7062 SLL
25 feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6983 SLL
26 feb 2025 1 SLL = 0.1756 UGX 1 UGX = 5.6951 SLL
27 feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6989 SLL
28 feb 2025 1 SLL = 0.1755 UGX 1 UGX = 5.6976 SLL

Mar 2025

DatumSLL-UGXUGX-SLL
01 mrt 2025 1 SLL = 0.1752 UGX 1 UGX = 5.707 SLL
02 mrt 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7027 SLL
03 mrt 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7034 SLL
04 mrt 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7059 SLL
05 mrt 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7196 SLL
06 mrt 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7082 SLL
07 mrt 2025 1 SLL = 0.1751 UGX 1 UGX = 5.712 SLL
08 mrt 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7178 SLL
09 mrt 2025 1 SLL = 0.1752 UGX 1 UGX = 5.708 SLL
10 mrt 2025 1 SLL = 0.175 UGX 1 UGX = 5.7138 SLL
11 mrt 2025 1 SLL = 0.175 UGX 1 UGX = 5.7147 SLL
12 mrt 2025 1 SLL = 0.175 UGX 1 UGX = 5.7149 SLL
13 mrt 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7249 SLL
14 mrt 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7236 SLL
15 mrt 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7346 SLL
16 mrt 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7207 SLL
17 mrt 2025 1 SLL = 0.175 UGX 1 UGX = 5.7149 SLL
18 mrt 2025 1 SLL = 0.1749 UGX 1 UGX = 5.718 SLL
19 mrt 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7199 SLL
20 mrt 2025 1 SLL = 0.1748 UGX 1 UGX = 5.721 SLL
21 mrt 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7219 SLL
22 mrt 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7339 SLL
23 mrt 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7214 SLL
24 mrt 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7214 SLL
25 mrt 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7205 SLL
26 mrt 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7174 SLL
27 mrt 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7253 SLL
28 mrt 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7275 SLL
29 mrt 2025 1 SLL = 0.1746 UGX 1 UGX = 5.728 SLL
30 mrt 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7217 SLL
31 mrt 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7288 SLL

Apr 2025

DatumSLL-UGXUGX-SLL
01 apr 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7297 SLL
02 apr 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7514 SLL
03 apr 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7516 SLL
04 apr 2025 1 SLL = 0.1739 UGX 1 UGX = 5.7499 SLL
05 apr 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7013 SLL
06 apr 2025 1 SLL = 0.1754 UGX 1 UGX = 5.7013 SLL
07 apr 2025 1 SLL = 0.1773 UGX 1 UGX = 5.6398 SLL
08 apr 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6726 SLL
09 apr 2025 1 SLL = 0.176 UGX 1 UGX = 5.682 SLL
10 apr 2025 1 SLL = 0.1763 UGX 1 UGX = 5.6727 SLL
11 apr 2025 1 SLL = 0.1757 UGX 1 UGX = 5.6905 SLL
12 apr 2025 1 SLL = 0.1749 UGX 1 UGX = 5.7183 SLL
13 apr 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7055 SLL
14 apr 2025 1 SLL = 0.1753 UGX 1 UGX = 5.7055 SLL
15 apr 2025 1 SLL = 0.175 UGX 1 UGX = 5.7147 SLL
16 apr 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7196 SLL
17 apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
18 apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
19 apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
20 apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
21 apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7238 SLL
22 apr 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7294 SLL
23 apr 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7207 SLL
24 apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7237 SLL
25 apr 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7206 SLL
26 apr 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7206 SLL
27 apr 2025 1 SLL = 0.1748 UGX 1 UGX = 5.7206 SLL
28 apr 2025 1 SLL = 0.175 UGX 1 UGX = 5.7159 SLL
29 apr 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7235 SLL
30 apr 2025 1 SLL = 0.1746 UGX 1 UGX = 5.7259 SLL

May 2025

DatumSLL-UGXUGX-SLL
01 mei 2025 1 SLL = 0.1752 UGX 1 UGX = 5.7072 SLL
02 mei 2025 1 SLL = 0.1747 UGX 1 UGX = 5.7228 SLL
03 mei 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7107 SLL
04 mei 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7107 SLL
05 mei 2025 1 SLL = 0.1742 UGX 1 UGX = 5.7392 SLL
06 mei 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7337 SLL
07 mei 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7309 SLL
08 mei 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7313 SLL
09 mei 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7316 SLL
10 mei 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7316 SLL
11 mei 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7316 SLL
12 mei 2025 1 SLL = 0.1742 UGX 1 UGX = 5.7409 SLL
13 mei 2025 1 SLL = 0.1745 UGX 1 UGX = 5.7322 SLL
14 mei 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7328 SLL
15 mei 2025 1 SLL = 0.1742 UGX 1 UGX = 5.7411 SLL
16 mei 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7335 SLL
17 mei 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7124 SLL
18 mei 2025 1 SLL = 0.1751 UGX 1 UGX = 5.7124 SLL
19 mei 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7328 SLL
20 mei 2025 1 SLL = 0.1744 UGX 1 UGX = 5.7328 SLL

SLL-UGX en UGX-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats