> SLL-TWD en TWD-SLL wisselkoersen - 2025

SLL-TWD en TWD-SLL wisselkoersen - 2025

SLL-TWD en TWD-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-TWD en TWD-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0,0015 TWD

1 TWD = 645,5866 SLL

1J 2J 3J

SLL tegen TWDTWD tegen SLL

Jan 2025

Datum	SLL-TWD	TWD-SLL
01 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 638.8861 SLL
02 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 637.4105 SLL
03 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 636.8716 SLL
04 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 636.8424 SLL
05 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 636.8424 SLL
06 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 640.4068 SLL
07 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 640.4759 SLL
08 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 637.8369 SLL
09 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 637.3225 SLL
10 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 636.3883 SLL
11 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 633.3035 SLL
12 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 633.3035 SLL
13 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 633.9988 SLL
14 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 635.1949 SLL
15 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 635.5761 SLL
16 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 637.0668 SLL
17 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 636.9198 SLL
18 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 636.9765 SLL
19 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 636.9765 SLL
20 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 639.528 SLL
21 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 640.2115 SLL
22 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 640.8164 SLL
23 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 639.5519 SLL
24 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 640.5541 SLL
25 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 640.3232 SLL
26 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 640.3232 SLL
27 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 638.8291 SLL
28 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 636.7031 SLL
29 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 638.9341 SLL
30 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 638.9538 SLL
31 jan 2025	1 SLL = 0.0016 TWD	1 TWD = 637.4682 SLL

Feb 2025

Datum	SLL-TWD	TWD-SLL
01 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 636.4995 SLL
02 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 636.4995 SLL
03 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 635.3027 SLL
04 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 637.3224 SLL
05 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 638.8468 SLL
06 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 638.6725 SLL
07 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.9286 SLL
08 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 638.4789 SLL
09 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 638.4789 SLL
10 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.5383 SLL
11 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 638.9342 SLL
12 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 638.3212 SLL
13 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.0799 SLL
14 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 641.0282 SLL
15 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 641.6518 SLL
16 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 641.6518 SLL
17 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 640.5934 SLL
18 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 640.2648 SLL
19 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.6256 SLL
20 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.8219 SLL
21 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.8897 SLL
22 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.5474 SLL
23 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.5474 SLL
24 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 640.4781 SLL
25 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.3825 SLL
26 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.5969 SLL
27 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 639.3921 SLL
28 feb 2025	1 SLL = 0.0016 TWD	1 TWD = 637.6648 SLL

Mar 2025

Datum	SLL-TWD	TWD-SLL
01 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 636.9767 SLL
02 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 636.4433 SLL
03 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 636.605 SLL
04 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 638.8176 SLL
05 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 638.6308 SLL
06 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 637.7981 SLL
07 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 639.6265 SLL
08 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 638.7941 SLL
09 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 638.4959 SLL
10 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 637.8906 SLL
11 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 637.3115 SLL
12 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 636.0753 SLL
13 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 635.9308 SLL
14 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 635.7231 SLL
15 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 636.5768 SLL
16 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 635.9337 SLL
17 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 635.449 SLL
18 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 636.109 SLL
19 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 635.3832 SLL
20 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 634.6315 SLL
21 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 635.1318 SLL
22 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 635.625 SLL
23 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 634.7523 SLL
24 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 634.7688 SLL
25 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 634.669 SLL
26 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 633.7138 SLL
27 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 633.0702 SLL
28 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 632.5269 SLL
29 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 632.1127 SLL
30 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 630.9901 SLL
31 mrt 2025	1 SLL = 0.0016 TWD	1 TWD = 631.3258 SLL

Apr 2025

Datum	SLL-TWD	TWD-SLL
01 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 631.3299 SLL
02 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 632.5736 SLL
03 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 633.0812 SLL
04 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 635.2911 SLL
05 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 632.0397 SLL
06 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 632.0397 SLL
07 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 634.603 SLL
08 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 634.8029 SLL
09 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 637.1583 SLL
10 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 638.0359 SLL
11 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 639.217 SLL
12 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 647.6625 SLL
13 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 647.0348 SLL
14 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 647.1275 SLL
15 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 645.9898 SLL
16 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 645.3937 SLL
17 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 646.1292 SLL
18 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 644.7383 SLL
19 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 644.738 SLL
20 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 644.738 SLL
21 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 644.7387 SLL
22 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 645.1653 SLL
23 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 645.373 SLL
24 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 644.8572 SLL
25 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 644.5212 SLL
26 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 644.2032 SLL
27 apr 2025	1 SLL = 0.0016 TWD	1 TWD = 644.2059 SLL
28 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 645.3536 SLL
29 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 649.1699 SLL
30 apr 2025	1 SLL = 0.0015 TWD	1 TWD = 654.6111 SLL

May 2025

Datum	SLL-TWD	TWD-SLL
01 mei 2025	1 SLL = 0.0015 TWD	1 TWD = 653.8151 SLL
02 mei 2025	1 SLL = 0.0015 TWD	1 TWD = 688.9947 SLL
03 mei 2025	1 SLL = 0.0015 TWD	1 TWD = 682.6158 SLL
04 mei 2025	1 SLL = 0.0015 TWD	1 TWD = 682.6158 SLL
05 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 717.5177 SLL
06 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 696.7415 SLL
07 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 692.7296 SLL
08 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 694.2089 SLL
09 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 694.2733 SLL
10 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 692.9448 SLL
11 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 692.9448 SLL
12 mei 2025	1 SLL = 0.0015 TWD	1 TWD = 689.5138 SLL
13 mei 2025	1 SLL = 0.0015 TWD	1 TWD = 688.2466 SLL
14 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 691.9645 SLL
15 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 694.6418 SLL
16 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 695.2177 SLL
17 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 693.9498 SLL
18 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 693.9498 SLL
19 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 695.5566 SLL
20 mei 2025	1 SLL = 0.0014 TWD	1 TWD = 695.2614 SLL

SLL-TWD en TWD-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws