> SLL-TRY en TRY-SLL wisselkoersen - 2025

SLL-TRY en TRY-SLL wisselkoersen - 2025

SLL-TRY en TRY-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-TRY en TRY-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0,0018 TRY

1 TRY = 557,76 SLL

1J 2J 3J

SLL tegen TRYTRY tegen SLL

Jan 2025

Datum	SLL-TRY	TRY-SLL
01 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 592.9333 SLL
02 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 593.8065 SLL
03 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 592.9884 SLL
04 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 592.6903 SLL
05 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 592.821 SLL
06 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 593.6081 SLL
07 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 593.0843 SLL
08 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 592.6361 SLL
09 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 593.2496 SLL
10 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 592.0822 SLL
11 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 592.337 SLL
12 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 591.7996 SLL
13 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 590.6935 SLL
14 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 590.8122 SLL
15 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 590.8617 SLL
16 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 591.6233 SLL
17 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 589.5726 SLL
18 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 589.822 SLL
19 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 591.7669 SLL
20 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 589.2477 SLL
21 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 588.6588 SLL
22 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 588.1932 SLL
23 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 588.0555 SLL
24 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 587.4765 SLL
25 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 588.5101 SLL
26 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 588.015 SLL
27 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 586.891 SLL
28 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 586.3622 SLL
29 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 586.1986 SLL
30 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 586.1803 SLL
31 jan 2025	1 SLL = 0.0017 TRY	1 TRY = 584.7908 SLL

Feb 2025

Datum	SLL-TRY	TRY-SLL
01 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 587.6272 SLL
02 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 585.1069 SLL
03 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 582.7855 SLL
04 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 583.1713 SLL
05 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 583.6551 SLL
06 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 584.1773 SLL
07 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 583.0271 SLL
08 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 582.9583 SLL
09 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 582.9583 SLL
10 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 582.5644 SLL
11 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 581.6882 SLL
12 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 580.9088 SLL
13 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 580.5546 SLL
14 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 579.0329 SLL
15 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 578.4798 SLL
16 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 578.4798 SLL
17 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 578.8037 SLL
18 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 578.1007 SLL
19 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 577.5773 SLL
20 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 577.3738 SLL
21 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 575.9381 SLL
22 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 576.9089 SLL
23 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 576.9089 SLL
24 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 575.5304 SLL
25 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 575.1341 SLL
26 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 575.5491 SLL
27 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 575.7943 SLL
28 feb 2025	1 SLL = 0.0017 TRY	1 TRY = 574.234 SLL

Mar 2025

Datum	SLL-TRY	TRY-SLL
01 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 576.0214 SLL
02 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 574.7003 SLL
03 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 575.1307 SLL
04 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 575.2982 SLL
05 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 575.6473 SLL
06 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 575.6963 SLL
07 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 575.4514 SLL
08 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 574.9449 SLL
09 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 576.0726 SLL
10 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 573.6434 SLL
11 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 573.1111 SLL
12 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 572.726 SLL
13 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 572.8088 SLL
14 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 571.8964 SLL
15 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 574.7777 SLL
16 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 572.4226 SLL
17 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 571.9121 SLL
18 mrt 2025	1 SLL = 0.0017 TRY	1 TRY = 572.0502 SLL
19 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5703 SLL
20 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 551.8454 SLL
21 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6788 SLL
22 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 554.8901 SLL
23 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 554.3835 SLL
24 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 551.8199 SLL
25 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 552.1566 SLL
26 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6942 SLL
27 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6969 SLL
28 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6727 SLL
29 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5714 SLL
30 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5714 SLL
31 mrt 2025	1 SLL = 0.0018 TRY	1 TRY = 552.6359 SLL

Apr 2025

Datum	SLL-TRY	TRY-SLL
01 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 552.8402 SLL
02 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 553.0154 SLL
03 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 552.7881 SLL
04 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6591 SLL
05 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 552.3406 SLL
06 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 552.3406 SLL
07 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6729 SLL
08 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6918 SLL
09 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 551.6766 SLL
10 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 552.9383 SLL
11 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 550.9566 SLL
12 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 552.876 SLL
13 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 550.7729 SLL
14 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 551.011 SLL
15 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 550.4726 SLL
16 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 550.0478 SLL
17 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 551.0281 SLL
18 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5267 SLL
19 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 550.0363 SLL
20 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5266 SLL
21 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 551.5266 SLL
22 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 548.0828 SLL
23 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 547.665 SLL
24 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 547.3003 SLL
25 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 545.8094 SLL
26 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 545.7704 SLL
27 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 545.3991 SLL
28 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 545.4352 SLL
29 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 545.5518 SLL
30 apr 2025	1 SLL = 0.0018 TRY	1 TRY = 544.9606 SLL

May 2025

Datum	SLL-TRY	TRY-SLL
01 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 545.3028 SLL
02 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 543.7413 SLL
03 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 545.2028 SLL
04 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 543.2932 SLL
05 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 543.4473 SLL
06 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 543.2497 SLL
07 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 542.6366 SLL
08 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 542.7781 SLL
09 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 541.1661 SLL
10 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 540.8505 SLL
11 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 540.8505 SLL
12 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 540.8128 SLL
13 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 540.7381 SLL
14 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 540.9585 SLL
15 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 541.9288 SLL
16 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 540.2185 SLL
17 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 539.6512 SLL
18 mei 2025	1 SLL = 0.0018 TRY	1 TRY = 542.2006 SLL
19 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 539.8836 SLL
20 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 539.7666 SLL
21 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 539.9854 SLL
22 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 538.8565 SLL
23 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 537.2376 SLL
24 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 537.7789 SLL
25 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 539.7068 SLL
26 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 538.3615 SLL
27 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 537.672 SLL
28 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 536.7139 SLL
29 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 536.1815 SLL
30 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 534.3612 SLL
31 mei 2025	1 SLL = 0.0019 TRY	1 TRY = 533.8898 SLL

Jun 2025

Datum	SLL-TRY	TRY-SLL
01 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 535.1847 SLL
02 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 535.1298 SLL
03 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 535.5823 SLL
04 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 536.0359 SLL
05 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 533.0028 SLL
06 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 534.4632 SLL
07 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 534.4115 SLL
08 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 534.6838 SLL
09 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 534.538 SLL
10 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 534.5686 SLL
11 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 534.9674 SLL
12 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 533.3596 SLL
13 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 531.7528 SLL
14 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 532.6215 SLL
15 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 532.1766 SLL
16 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 532.2693 SLL
17 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 532.4493 SLL
18 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 530.3407 SLL
19 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 530.2385 SLL
20 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 528.7945 SLL
21 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 529.3284 SLL
22 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 529.3284 SLL
23 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 527.8029 SLL
24 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 529.003 SLL
25 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 527.9676 SLL
26 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 527.1583 SLL
27 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 525.8467 SLL
28 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 525.0809 SLL
29 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 526.673 SLL
30 jun 2025	1 SLL = 0.0019 TRY	1 TRY = 527.0672 SLL

Jul 2025

Datum	SLL-TRY	TRY-SLL
01 jul 2025	1 SLL = 0.0019 TRY	1 TRY = 526.0347 SLL
02 jul 2025	1 SLL = 0.0019 TRY	1 TRY = 526.8806 SLL
03 jul 2025	1 SLL = 0.0019 TRY	1 TRY = 526.0587 SLL
04 jul 2025	1 SLL = 0.0019 TRY	1 TRY = 526.4074 SLL

SLL-TRY en TRY-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws