> SLL-TJS en TJS-SLL wisselkoersen - 2025

SLL-TJS en TJS-SLL wisselkoersen - 2025

SLL-TJS en TJS-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-TJS en TJS-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0,0005 TJS

1 TJS = 1978,3252 SLL

1J 2J 3J

SLL tegen TJSTJS tegen SLL

Jan 2025

Datum	SLL-TJS	TJS-SLL
01 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.0815 SLL
02 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.6227 SLL
03 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.9052 SLL
04 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5772 SLL
05 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5772 SLL
06 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.358 SLL
07 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.6907 SLL
08 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.7698 SLL
09 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.6953 SLL
10 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.0909 SLL
11 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1913.6204 SLL
12 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1913.6204 SLL
13 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.7775 SLL
14 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1916.2529 SLL
15 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.8253 SLL
16 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5594 SLL
17 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.6087 SLL
18 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2238 SLL
19 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2238 SLL
20 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.5394 SLL
21 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7805 SLL
22 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1934.1397 SLL
23 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.8147 SLL
24 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.2362 SLL
25 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1927.3917 SLL
26 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1927.3917 SLL
27 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.228 SLL
28 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6206 SLL
29 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5649 SLL
30 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.8838 SLL
31 jan 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.3692 SLL

Feb 2025

Datum	SLL-TJS	TJS-SLL
01 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.3691 SLL
02 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1915.1811 SLL
03 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.6999 SLL
04 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9498 SLL
05 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.4993 SLL
06 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.6606 SLL
07 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.586 SLL
08 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1907.2325 SLL
09 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1907.2325 SLL
10 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.5067 SLL
11 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.2979 SLL
12 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.0485 SLL
13 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.0432 SLL
14 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.4062 SLL
15 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7653 SLL
16 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7653 SLL
17 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7372 SLL
18 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.4634 SLL
19 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.9958 SLL
20 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.9967 SLL
21 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.8677 SLL
22 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.1158 SLL
23 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.1158 SLL
24 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.2522 SLL
25 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.7144 SLL
26 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.8531 SLL
27 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.218 SLL
28 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.3048 SLL

Mar 2025

Datum	SLL-TJS	TJS-SLL
01 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.112 SLL
02 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.2016 SLL
03 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.1954 SLL
04 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7981 SLL
05 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7145 SLL
06 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.753 SLL
07 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.8342 SLL
08 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.9848 SLL
09 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.4955 SLL
10 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.959 SLL
11 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2337 SLL
12 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.421 SLL
13 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9908 SLL
14 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.0021 SLL
15 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.3467 SLL
16 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.1663 SLL
17 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.9719 SLL
18 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.9978 SLL
19 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9361 SLL
20 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.3134 SLL
21 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.4062 SLL
22 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.1118 SLL
23 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6099 SLL
24 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6098 SLL
25 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.4968 SLL
26 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.8123 SLL
27 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.5853 SLL
28 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.6722 SLL
29 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.6736 SLL
30 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.3646 SLL
31 mrt 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.1988 SLL

Apr 2025

Datum	SLL-TJS	TJS-SLL
01 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.855 SLL
02 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.7978 SLL
03 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.634 SLL
04 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1930.8857 SLL
05 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.5823 SLL
06 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.5823 SLL
07 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.0286 SLL
08 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.8217 SLL
09 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1931.4521 SLL
10 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1931.0483 SLL
11 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.9756 SLL
12 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1934.029 SLL
13 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1930.004 SLL
14 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.34 SLL
15 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1932.7151 SLL
16 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1932.7568 SLL
17 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.6019 SLL
18 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
19 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
20 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
21 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
22 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1969.0694 SLL
23 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1969.1895 SLL
24 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1975.015 SLL
25 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
26 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
27 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
28 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1987.1269 SLL
29 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1986.3627 SLL
30 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1990.0392 SLL

May 2025

Datum	SLL-TJS	TJS-SLL
01 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 1983.5077 SLL
02 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2025.5619 SLL
03 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.2617 SLL
04 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.2617 SLL
05 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2018.1798 SLL
06 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.5073 SLL
07 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.1828 SLL
08 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2032.7958 SLL
09 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
10 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
11 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
12 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2016.2952 SLL
13 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2023.0544 SLL
14 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2020.5811 SLL
15 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2023.6248 SLL
16 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2034.8237 SLL
17 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2027.3235 SLL
18 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2027.3235 SLL
19 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2030.6388 SLL
20 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2042.7013 SLL
21 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2041.3977 SLL
22 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2061.2773 SLL
23 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2045.0999 SLL
24 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2049.2187 SLL
25 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2049.2187 SLL
26 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2070.8805 SLL
27 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2080.5462 SLL
28 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2101.5811 SLL
29 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2101.2804 SLL
30 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL
31 mei 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL

Jun 2025

Datum	SLL-TJS	TJS-SLL
01 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL
02 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2098.392 SLL
03 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.1411 SLL
04 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2119.0484 SLL
05 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2120.066 SLL
06 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2121.4053 SLL
07 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.5059 SLL
08 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.5059 SLL
09 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2115.9241 SLL
10 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2103.3632 SLL
11 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2096.2717 SLL
12 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2069.4833 SLL
13 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2074.5287 SLL
14 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2085.3465 SLL
15 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2085.3466 SLL
16 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2070.9663 SLL
17 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.8768 SLL
18 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2087.4669 SLL
19 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2120.0727 SLL
20 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2122.3051 SLL
21 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2124.111 SLL
22 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2124.111 SLL
23 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2125.0723 SLL
24 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2129.1149 SLL
25 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2120.2264 SLL
26 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.9905 SLL
27 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2127.6605 SLL
28 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2128.2868 SLL
29 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2128.2868 SLL
30 jun 2025	1 SLL = 0.0005 TJS	1 TJS = 2118.0781 SLL

Jul 2025

Datum	SLL-TJS	TJS-SLL
01 jul 2025	1 SLL = 0.0005 TJS	1 TJS = 2123.2161 SLL
02 jul 2025	1 SLL = 0.0005 TJS	1 TJS = 2144.3881 SLL
03 jul 2025	1 SLL = 0.0005 TJS	1 TJS = 2162.6043 SLL
04 jul 2025	1 SLL = 0.0005 TJS	1 TJS = 2160.2845 SLL

SLL-TJS en TJS-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws