currencystats247.com

CurrencyStats247 > Wisselkoersen > SLL-SZL en SZL-SLL wisselkoersen - 2026

SLL-SZL en SZL-SLL wisselkoersen - 2026

SLL-SZL en SZL-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-SZL en SZL-SLL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SLL = 0,0008 SZL
1 SZL = 1276,9408 SLL
1J 2J 3J

Jan 2026

DatumSLL-SZLSZL-SLL
01 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1266.2279 SLL
02 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.2111 SLL
03 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.769 SLL
04 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.769 SLL
05 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1274.1106 SLL
06 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1280.2471 SLL
07 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1276.0945 SLL
08 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.7658 SLL
09 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1267.1265 SLL
10 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1268.9534 SLL
11 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1266.343 SLL
12 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1277.4864 SLL
13 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1276.3737 SLL
14 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1278.5105 SLL
15 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1281.9726 SLL
16 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1280.4275 SLL
17 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1278.7637 SLL
18 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1278.7637 SLL
19 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1273.4367 SLL
20 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1276.3131 SLL
21 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1282.9234 SLL
22 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1293.5851 SLL
23 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1299.6882 SLL
24 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.5973 SLL
25 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.5973 SLL
26 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1308.6288 SLL
27 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.7332 SLL
28 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1319.9971 SLL
29 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1318.6025 SLL
30 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.8673 SLL
31 jan 2026 1 SLL = 0.0008 SZL 1 SZL = 1299.1957 SLL

Feb 2026

DatumSLL-SZLSZL-SLL
01 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1310.6075 SLL
02 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1308.9785 SLL
03 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.3391 SLL
04 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1312.8324 SLL
05 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1298.2448 SLL
06 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1300.0218 SLL
07 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1303.8536 SLL
08 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1303.8536 SLL
09 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.7363 SLL
10 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1317.9958 SLL
11 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.7412 SLL
12 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.6338 SLL
13 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1306.7258 SLL
14 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1308.1419 SLL
15 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1308.1419 SLL
16 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1313.468 SLL
17 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1307.0694 SLL
18 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1310.3336 SLL
19 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1294.5961 SLL
20 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1301.8661 SLL
21 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1304.9643 SLL
22 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1304.9643 SLL
23 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1303.6697 SLL
24 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1309.9652 SLL
25 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1319.703 SLL
26 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.3851 SLL
27 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1318.658 SLL
28 feb 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.1715 SLL

Mar 2026

DatumSLL-SZLSZL-SLL
01 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1320.1715 SLL
02 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1304.6439 SLL
03 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1280.9922 SLL
04 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1281.6963 SLL
05 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.6269 SLL
06 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1253.1893 SLL
07 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1260.0018 SLL
08 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1260.0018 SLL
09 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1249.7435 SLL
10 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1286.9036 SLL
11 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1281.0527 SLL
12 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1267.6411 SLL
13 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1248.5765 SLL
14 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1249.0123 SLL
15 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1249.0123 SLL
16 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1247.6413 SLL
17 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1254.3263 SLL
18 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1254.1299 SLL
19 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1243.6205 SLL
20 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1242.9753 SLL
21 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1244.7795 SLL
22 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1244.7795 SLL
23 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1239.0038 SLL
24 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1229.8359 SLL
25 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1243.4505 SLL
26 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1226.8973 SLL
27 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1221.1485 SLL
28 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1221.9732 SLL
29 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1225.2821 SLL
30 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1221.9948 SLL
31 mrt 2026 1 SLL = 0.0008 SZL 1 SZL = 1223.3477 SLL

Apr 2026

DatumSLL-SZLSZL-SLL
01 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1249.2175 SLL
02 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1234.4185 SLL
03 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1237.2708 SLL
04 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1237.2708 SLL
05 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1237.2708 SLL
06 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1237.2709 SLL
07 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1240.9771 SLL
08 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1278.4826 SLL
13 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1270.2166 SLL
14 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1281.2924 SLL
15 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1278.8938 SLL
16 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1279.579 SLL
17 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1280.0388 SLL
18 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1277.5812 SLL
19 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1277.5812 SLL
20 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1281.147 SLL
21 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1281.1981 SLL
22 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1275.5231 SLL
23 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1271.7549 SLL
24 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1261.8456 SLL
25 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1263.635 SLL
26 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1263.635 SLL
27 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1272.9467 SLL
28 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1265.2501 SLL
29 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1264.5489 SLL
30 apr 2026 1 SLL = 0.0008 SZL 1 SZL = 1250.2651 SLL

May 2026

DatumSLL-SZLSZL-SLL
01 mei 2026 1 SLL = 0.0008 SZL 1 SZL = 1250.2651 SLL

SLL-SZL en SZL-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats