> SLL-SZL en SZL-SLL wisselkoersen - 2025

SLL-SZL en SZL-SLL wisselkoersen - 2025

SLL-SZL en SZL-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-SZL en SZL-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0,0009 SZL

1 SZL = 1140,5222 SLL

1J 2J 3J

SLL tegen SZLSZL tegen SLL

Jan 2025

Datum	SLL-SZL	SZL-SLL
01 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.496 SLL
02 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.3979 SLL
03 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1117.4148 SLL
04 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.4552 SLL
05 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.4552 SLL
06 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1130.8088 SLL
07 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.1242 SLL
08 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1110.7736 SLL
09 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1111.9514 SLL
10 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1103.5797 SLL
11 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1098.7163 SLL
12 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1098.7163 SLL
13 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1094.7868 SLL
14 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1105.0525 SLL
15 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1110.4048 SLL
16 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1111.4991 SLL
17 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.975 SLL
18 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.3338 SLL
19 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.3338 SLL
20 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1118.7683 SLL
21 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.9999 SLL
22 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1131.0795 SLL
23 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.6384 SLL
24 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1141.0874 SLL
25 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.5584 SLL
26 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.5584 SLL
27 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.2033 SLL
28 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.5809 SLL
29 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.5291 SLL
30 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1133.2314 SLL
31 jan 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.5416 SLL

Feb 2025

Datum	SLL-SZL	SZL-SLL
01 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.5416 SLL
02 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.6889 SLL
03 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1109.7519 SLL
04 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1117.7327 SLL
05 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1126.3884 SLL
06 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.2937 SLL
07 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.1723 SLL
08 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1132.8155 SLL
09 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1132.8155 SLL
10 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.2753 SLL
11 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1136.557 SLL
12 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.0829 SLL
13 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.0206 SLL
14 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.9522 SLL
15 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1144.7577 SLL
16 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1144.7577 SLL
17 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.9282 SLL
18 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.6691 SLL
19 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1134.3165 SLL
20 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.5586 SLL
21 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.0385 SLL
22 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.1805 SLL
23 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.1805 SLL
24 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1142.867 SLL
25 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1142.4452 SLL
26 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.152 SLL
27 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.7591 SLL
28 feb 2025	1 SLL = 0.0009 SZL	1 SZL = 1135.6377 SLL

Mar 2025

Datum	SLL-SZL	SZL-SLL
01 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.7425 SLL
02 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.1979 SLL
03 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1121.9781 SLL
04 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1131.6021 SLL
05 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.8843 SLL
06 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.9689 SLL
07 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1156.6346 SLL
08 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1149.221 SLL
09 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1155.8293 SLL
10 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1151.6188 SLL
11 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1146.2846 SLL
12 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.349 SLL
13 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.554 SLL
14 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1145.0287 SLL
15 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.8398 SLL
16 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.1487 SLL
17 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1156.3996 SLL
18 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1159.698 SLL
19 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1157.9395 SLL
20 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.9364 SLL
21 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1155.8587 SLL
22 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1156.7308 SLL
23 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1153.0818 SLL
24 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1151.1445 SLL
25 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1153.2423 SLL
26 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1147.8791 SLL
27 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1151.2533 SLL
28 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.2226 SLL
29 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1139.1642 SLL
30 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1142.2019 SLL
31 mrt 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.4984 SLL

Apr 2025

Datum	SLL-SZL	SZL-SLL
01 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1141.6441 SLL
02 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1123.0727 SLL
03 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1117.6076 SLL
04 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1101.7957 SLL
05 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1092.4729 SLL
06 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1092.4729 SLL
07 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1082.3966 SLL
08 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1071.114 SLL
09 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1063.2758 SLL
10 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1057.5693 SLL
11 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1073.671 SLL
12 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1089.8212 SLL
13 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1096.7286 SLL
14 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1094.4909 SLL
15 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1110.2796 SLL
16 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1103.5994 SLL
17 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1112.422 SLL
18 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.2131 SLL
19 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.1909 SLL
20 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.1909 SLL
21 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.2294 SLL
22 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1125.8542 SLL
23 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.8557 SLL
24 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.9932 SLL
25 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1112.1828 SLL
26 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.5412 SLL
27 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.5412 SLL
28 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1123.1679 SLL
29 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1130.8032 SLL
30 apr 2025	1 SLL = 0.0009 SZL	1 SZL = 1127.4346 SLL

May 2025

Datum	SLL-SZL	SZL-SLL
01 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1123.7344 SLL
02 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1139.347 SLL
03 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1136.9282 SLL
04 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1136.9282 SLL
05 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1146.6219 SLL
06 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1148.642 SLL
07 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1147.1597 SLL
08 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.2512 SLL
09 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1153.9062 SLL
10 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1148.9895 SLL
11 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.3216 SLL
12 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1146.3304 SLL
13 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1145.1022 SLL
14 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1149.1276 SLL
15 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1155.6768 SLL
16 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1161.8407 SLL
17 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1157.5583 SLL
18 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1157.5583 SLL
19 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1161.4226 SLL
20 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1165.8157 SLL
21 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.6349 SLL
22 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1164.5716 SLL
23 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1171.4166 SLL
24 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.7654 SLL
25 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.7654 SLL
26 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1174.0218 SLL
27 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.1049 SLL
28 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1171.5593 SLL
29 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1174.6564 SLL
30 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.0078 SLL
31 mei 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.0078 SLL

Jun 2025

Datum	SLL-SZL	SZL-SLL
01 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.5951 SLL
02 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1170.267 SLL
03 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1170.7723 SLL
04 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1176.5226 SLL
05 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1181.4984 SLL
06 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1181.356 SLL
07 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1179.4115 SLL
08 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1179.4115 SLL
09 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1183.9329 SLL
10 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1183.9952 SLL
11 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1178.348 SLL
12 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1179.1416 SLL
13 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1164.9982 SLL
14 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1171.1038 SLL
15 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1171.1038 SLL
16 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1179.7842 SLL
17 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1176.2732 SLL
18 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1159.1635 SLL
19 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1161.6832 SLL
20 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1160.9634 SLL
21 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1161.9764 SLL
22 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1161.9764 SLL
23 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1158.2298 SLL
24 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1184.5968 SLL
25 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1180.437 SLL
26 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1185.8618 SLL
27 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1171.6846 SLL
28 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.0546 SLL
29 jun 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.0546 SLL
30 jun 2025	1 SLL = 0.0008 SZL	1 SZL = 1182.1599 SLL

Jul 2025

Datum	SLL-SZL	SZL-SLL
01 jul 2025	1 SLL = 0.0008 SZL	1 SZL = 1193.008 SLL
02 jul 2025	1 SLL = 0.0008 SZL	1 SZL = 1187.3689 SLL
03 jul 2025	1 SLL = 0.0008 SZL	1 SZL = 1196.6063 SLL
04 jul 2025	1 SLL = 0.0008 SZL	1 SZL = 1193.4395 SLL

SLL-SZL en SZL-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws