> SLL-SVC en SVC-SLL wisselkoersen - 2025

SLL-SVC en SVC-SLL wisselkoersen - 2025

SLL-SVC en SVC-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-SVC en SVC-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SLL = 0,0004 SVC

1 SVC = 2396,2125 SLL

1J 2J 3J

SLL tegen SVCSVC tegen SLL

Jan 2025

Datum	SLL-SVC	SVC-SLL
01 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2398.0743 SLL
02 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.2197 SLL
03 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.0974 SLL
04 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2400.5542 SLL
05 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2400.5542 SLL
06 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2394.3497 SLL
07 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.4068 SLL
08 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2393.7023 SLL
09 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.8819 SLL
10 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.7672 SLL
11 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2385.9962 SLL
12 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2385.9962 SLL
13 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.6847 SLL
14 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2393.87 SLL
15 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.0095 SLL
16 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2394.9571 SLL
17 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.3648 SLL
18 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5972 SLL
19 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5972 SLL
20 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2393.2486 SLL
21 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5159 SLL
22 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2409.444 SLL
23 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.1832 SLL
24 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.8253 SLL
25 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2401.0364 SLL
26 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2401.0364 SLL
27 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.3906 SLL
28 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2394.6272 SLL
29 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.0414 SLL
30 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.7711 SLL
31 jan 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.4267 SLL

Feb 2025

Datum	SLL-SVC	SVC-SLL
01 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.4267 SLL
02 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2393.3962 SLL
03 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.5144 SLL
04 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.7614 SLL
05 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.6383 SLL
06 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.8353 SLL
07 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2394.8047 SLL
08 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2385.5837 SLL
09 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2385.5837 SLL
10 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2394.3799 SLL
11 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.0399 SLL
12 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.2007 SLL
13 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2402.3682 SLL
14 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.7186 SLL
15 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2403.6287 SLL
16 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2403.6287 SLL
17 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.3238 SLL
18 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2394.6467 SLL
19 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.3787 SLL
20 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4078 SLL
21 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.2412 SLL
22 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.5502 SLL
23 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.5502 SLL
24 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.0822 SLL
25 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2398.39 SLL
26 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4461 SLL
27 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.4235 SLL
28 feb 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5665 SLL

Mar 2025

Datum	SLL-SVC	SVC-SLL
01 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.8039 SLL
02 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4138 SLL
03 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.3813 SLL
04 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.6398 SLL
05 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2399.9918 SLL
06 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4913 SLL
07 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.39 SLL
08 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4136 SLL
09 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2393.7221 SLL
10 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4949 SLL
11 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5268 SLL
12 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2394.9054 SLL
13 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.8564 SLL
14 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4537 SLL
15 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2402.091 SLL
16 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4132 SLL
17 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.8407 SLL
18 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5164 SLL
19 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5797 SLL
20 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4666 SLL
21 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5197 SLL
22 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2402.2721 SLL
23 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4131 SLL
24 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4684 SLL
25 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.496 SLL
26 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.2154 SLL
27 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.7633 SLL
28 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.8083 SLL
29 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4132 SLL
30 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4132 SLL
31 mrt 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.6838 SLL

Apr 2025

Datum	SLL-SVC	SVC-SLL
01 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4925 SLL
02 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.3945 SLL
03 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5914 SLL
04 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2401.7053 SLL
05 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2381.6635 SLL
06 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2381.6635 SLL
07 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.5178 SLL
08 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5729 SLL
09 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2398.3515 SLL
10 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.5191 SLL
11 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4857 SLL
12 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2401.4517 SLL
13 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4134 SLL
14 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4348 SLL
15 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2394.2326 SLL
16 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.4223 SLL
17 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.8626 SLL
18 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.8625 SLL
19 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.8625 SLL
20 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.8625 SLL
21 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.8625 SLL
22 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.7523 SLL
23 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.7781 SLL
24 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2398.2229 SLL
25 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.8335 SLL
26 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.8336 SLL
27 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.8335 SLL
28 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.8353 SLL
29 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.2421 SLL
30 apr 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.201 SLL

May 2025

Datum	SLL-SVC	SVC-SLL
01 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2389.5974 SLL
02 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2395.9248 SLL
03 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2390.8172 SLL
04 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2390.8172 SLL
05 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2398.7003 SLL
06 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.0597 SLL
07 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.6781 SLL
08 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2398.8583 SLL
09 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.5002 SLL
10 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.5004 SLL
11 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.5004 SLL
12 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2401.1304 SLL
13 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.4219 SLL
14 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2393.5467 SLL
15 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2394.7597 SLL
16 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2397.5413 SLL
17 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2388.7043 SLL
18 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2388.7043 SLL
19 mei 2025	1 SLL = 0.0004 SVC	1 SVC = 2396.1622 SLL

SLL-SVC en SVC-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws