currencystats247.com

CurrencyStats247 > Wisselkoersen > SLL-SRD en SRD-SLL wisselkoersen - 2025

SLL-SRD en SRD-SLL wisselkoersen - 2025

SLL-SRD en SRD-SLL wisselkoersen

Bekijk hieronder de wisselkoersen voor SLL-SRD en SRD-SLL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SLL = 0,0017 SRD
1 SRD = 589,8298 SLL
1J 2J 3J

Jan 2025

DatumSLL-SRDSRD-SLL
01 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 594.475 SLL
02 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 594.475 SLL
03 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.7578 SLL
04 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 598.5557 SLL
05 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 598.5557 SLL
06 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 598.5557 SLL
07 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 599.7885 SLL
08 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.856 SLL
09 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.4132 SLL
10 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 598.0948 SLL
11 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.336 SLL
12 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.336 SLL
13 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3367 SLL
14 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.4131 SLL
15 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.337 SLL
16 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3367 SLL
17 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3371 SLL
18 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 598.1879 SLL
19 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 598.1879 SLL
20 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 598.1882 SLL
21 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 598.18 SLL
22 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3365 SLL
23 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.7637 SLL
24 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3375 SLL
25 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3359 SLL
26 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3359 SLL
27 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3371 SLL
28 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3371 SLL
29 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3366 SLL
30 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3364 SLL
31 jan 2025 1 SLL = 0.0017 SRD 1 SRD = 597.336 SLL

Feb 2025

DatumSLL-SRDSRD-SLL
01 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 597.4301 SLL
02 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 597.4301 SLL
03 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 597.4302 SLL
04 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3362 SLL
05 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3373 SLL
06 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3362 SLL
07 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3193 SLL
08 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3359 SLL
09 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3359 SLL
10 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3363 SLL
11 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 596.3341 SLL
12 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 596.4865 SLL
13 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 595.6401 SLL
14 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 593.2027 SLL
15 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 595.335 SLL
16 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 595.335 SLL
17 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 595.3357 SLL
18 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 595.6402 SLL
19 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 595.3948 SLL
20 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 593.7252 SLL
21 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 590.8984 SLL
22 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 589.6433 SLL
23 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 589.6433 SLL
24 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 589.6433 SLL
25 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 591.4984 SLL
26 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 591.7527 SLL
27 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 591.5246 SLL
28 feb 2025 1 SLL = 0.0017 SRD 1 SRD = 591.5588 SLL

Mar 2025

DatumSLL-SRDSRD-SLL
01 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 589.9839 SLL
02 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 593.5081 SLL
03 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 593.1943 SLL
04 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 589.5612 SLL
05 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 587.307 SLL
06 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 587.792 SLL
07 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 586.5536 SLL
08 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 585.6856 SLL
09 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 585.6805 SLL
10 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 590.6903 SLL
11 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 584.84 SLL
12 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 584.9227 SLL
13 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 579.7564 SLL
14 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 578.5255 SLL
15 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 577.3694 SLL
16 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 577.7572 SLL
17 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 577.3696 SLL
18 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 573.0594 SLL
19 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 575.8363 SLL
20 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 571.9745 SLL
21 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 573.804 SLL
22 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 576.9172 SLL
23 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 573.4149 SLL
24 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 573.0941 SLL
25 mrt 2025 1 SLL = 0.0018 SRD 1 SRD = 571.3115 SLL
26 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 576.873 SLL
27 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 576.8062 SLL
28 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 575.2871 SLL
29 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 572.2597 SLL
30 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 575.512 SLL
31 mrt 2025 1 SLL = 0.0017 SRD 1 SRD = 573.7288 SLL

Apr 2025

DatumSLL-SRDSRD-SLL
01 apr 2025 1 SLL = 0.0017 SRD 1 SRD = 573.6459 SLL
02 apr 2025 1 SLL = 0.0017 SRD 1 SRD = 573.0233 SLL
03 apr 2025 1 SLL = 0.0017 SRD 1 SRD = 572.6138 SLL
04 apr 2025 1 SLL = 0.0017 SRD 1 SRD = 572.6138 SLL

SLL-SRD en SRD-SLL wisselkoersen-info

Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Sierra Leone en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats