> SGD-XPF en XPF-SGD wisselkoersen - 2026

SGD-XPF en XPF-SGD wisselkoersen - 2026

SGD-XPF en XPF-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-XPF en XPF-SGD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SGD = 79,9125 XPF

1 XPF = 0,0125 SGD

1J 2J 3J

SGD tegen XPFXPF tegen SGD

Jan 2026

Datum	SGD-XPF	XPF-SGD
01 jan 2026	1 SGD = 79.0487 XPF	1 XPF = 0.0127 SGD
02 jan 2026	1 SGD = 79.1324 XPF	1 XPF = 0.0126 SGD
03 jan 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
04 jan 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
05 jan 2026	1 SGD = 79.4172 XPF	1 XPF = 0.0126 SGD
06 jan 2026	1 SGD = 79.6636 XPF	1 XPF = 0.0126 SGD
07 jan 2026	1 SGD = 79.7038 XPF	1 XPF = 0.0125 SGD
08 jan 2026	1 SGD = 79.5827 XPF	1 XPF = 0.0126 SGD
09 jan 2026	1 SGD = 79.6284 XPF	1 XPF = 0.0126 SGD
10 jan 2026	1 SGD = 79.6916 XPF	1 XPF = 0.0125 SGD
11 jan 2026	1 SGD = 79.6875 XPF	1 XPF = 0.0125 SGD
12 jan 2026	1 SGD = 79.4277 XPF	1 XPF = 0.0126 SGD
13 jan 2026	1 SGD = 79.519 XPF	1 XPF = 0.0126 SGD
14 jan 2026	1 SGD = 79.5081 XPF	1 XPF = 0.0126 SGD
15 jan 2026	1 SGD = 79.7009 XPF	1 XPF = 0.0125 SGD
16 jan 2026	1 SGD = 79.7493 XPF	1 XPF = 0.0125 SGD
17 jan 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
18 jan 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
19 jan 2026	1 SGD = 79.8386 XPF	1 XPF = 0.0125 SGD
20 jan 2026	1 SGD = 79.3166 XPF	1 XPF = 0.0126 SGD
21 jan 2026	1 SGD = 79.3496 XPF	1 XPF = 0.0126 SGD
22 jan 2026	1 SGD = 79.443 XPF	1 XPF = 0.0126 SGD
23 jan 2026	1 SGD = 79.4745 XPF	1 XPF = 0.0126 SGD
24 jan 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
25 jan 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
26 jan 2026	1 SGD = 79.3 XPF	1 XPF = 0.0126 SGD
27 jan 2026	1 SGD = 79.1256 XPF	1 XPF = 0.0126 SGD
28 jan 2026	1 SGD = 78.97 XPF	1 XPF = 0.0127 SGD
29 jan 2026	1 SGD = 78.9655 XPF	1 XPF = 0.0127 SGD
30 jan 2026	1 SGD = 78.9493 XPF	1 XPF = 0.0127 SGD
31 jan 2026	1 SGD = 79.2727 XPF	1 XPF = 0.0126 SGD

Feb 2026

Datum	SGD-XPF	XPF-SGD
01 feb 2026	1 SGD = 79.2291 XPF	1 XPF = 0.0126 SGD
02 feb 2026	1 SGD = 79.2261 XPF	1 XPF = 0.0126 SGD
03 feb 2026	1 SGD = 79.6099 XPF	1 XPF = 0.0126 SGD
04 feb 2026	1 SGD = 79.413 XPF	1 XPF = 0.0126 SGD
05 feb 2026	1 SGD = 79.4335 XPF	1 XPF = 0.0126 SGD
06 feb 2026	1 SGD = 79.4739 XPF	1 XPF = 0.0126 SGD
07 feb 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
08 feb 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
09 feb 2026	1 SGD = 79.2108 XPF	1 XPF = 0.0126 SGD
10 feb 2026	1 SGD = 79.2322 XPF	1 XPF = 0.0126 SGD
11 feb 2026	1 SGD = 79.4056 XPF	1 XPF = 0.0126 SGD
12 feb 2026	1 SGD = 79.6414 XPF	1 XPF = 0.0126 SGD
13 feb 2026	1 SGD = 79.6054 XPF	1 XPF = 0.0126 SGD
14 feb 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
15 feb 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
16 feb 2026	1 SGD = 79.7714 XPF	1 XPF = 0.0125 SGD
17 feb 2026	1 SGD = 79.8426 XPF	1 XPF = 0.0125 SGD
18 feb 2026	1 SGD = 79.7137 XPF	1 XPF = 0.0125 SGD
19 feb 2026	1 SGD = 79.9297 XPF	1 XPF = 0.0125 SGD
20 feb 2026	1 SGD = 79.9348 XPF	1 XPF = 0.0125 SGD
21 feb 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
22 feb 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
23 feb 2026	1 SGD = 79.981 XPF	1 XPF = 0.0125 SGD
24 feb 2026	1 SGD = 79.9652 XPF	1 XPF = 0.0125 SGD
25 feb 2026	1 SGD = 80.0512 XPF	1 XPF = 0.0125 SGD
26 feb 2026	1 SGD = 79.967 XPF	1 XPF = 0.0125 SGD
27 feb 2026	1 SGD = 79.8854 XPF	1 XPF = 0.0125 SGD
28 feb 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD

Mar 2026

Datum	SGD-XPF	XPF-SGD
01 mrt 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD
02 mrt 2026	1 SGD = 80.0114 XPF	1 XPF = 0.0125 SGD
03 mrt 2026	1 SGD = 80.4338 XPF	1 XPF = 0.0124 SGD
04 mrt 2026	1 SGD = 80.4014 XPF	1 XPF = 0.0124 SGD
05 mrt 2026	1 SGD = 80.4226 XPF	1 XPF = 0.0124 SGD
06 mrt 2026	1 SGD = 80.5409 XPF	1 XPF = 0.0124 SGD
07 mrt 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
08 mrt 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
09 mrt 2026	1 SGD = 80.6593 XPF	1 XPF = 0.0124 SGD
10 mrt 2026	1 SGD = 80.6049 XPF	1 XPF = 0.0124 SGD
11 mrt 2026	1 SGD = 80.8103 XPF	1 XPF = 0.0124 SGD
12 mrt 2026	1 SGD = 81.0599 XPF	1 XPF = 0.0123 SGD
13 mrt 2026	1 SGD = 81.329 XPF	1 XPF = 0.0123 SGD
14 mrt 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
15 mrt 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
16 mrt 2026	1 SGD = 81.2901 XPF	1 XPF = 0.0123 SGD
17 mrt 2026	1 SGD = 81.1047 XPF	1 XPF = 0.0123 SGD
18 mrt 2026	1 SGD = 80.9367 XPF	1 XPF = 0.0124 SGD
19 mrt 2026	1 SGD = 80.9496 XPF	1 XPF = 0.0124 SGD
20 mrt 2026	1 SGD = 80.6524 XPF	1 XPF = 0.0124 SGD
21 mrt 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
22 mrt 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
23 mrt 2026	1 SGD = 80.7161 XPF	1 XPF = 0.0124 SGD
24 mrt 2026	1 SGD = 80.4841 XPF	1 XPF = 0.0124 SGD
25 mrt 2026	1 SGD = 80.448 XPF	1 XPF = 0.0124 SGD
26 mrt 2026	1 SGD = 80.5419 XPF	1 XPF = 0.0124 SGD
27 mrt 2026	1 SGD = 80.4951 XPF	1 XPF = 0.0124 SGD
28 mrt 2026	1 SGD = 79.9454 XPF	1 XPF = 0.0125 SGD
29 mrt 2026	1 SGD = 79.9516 XPF	1 XPF = 0.0125 SGD
30 mrt 2026	1 SGD = 80.5065 XPF	1 XPF = 0.0124 SGD
31 mrt 2026	1 SGD = 80.5574 XPF	1 XPF = 0.0124 SGD

Apr 2026

Datum	SGD-XPF	XPF-SGD
01 apr 2026	1 SGD = 80.2003 XPF	1 XPF = 0.0125 SGD
02 apr 2026	1 SGD = 80.4787 XPF	1 XPF = 0.0124 SGD
03 apr 2026	1 SGD = 80.4221 XPF	1 XPF = 0.0124 SGD
04 apr 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
05 apr 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
06 apr 2026	1 SGD = 80.4621 XPF	1 XPF = 0.0124 SGD
07 apr 2026	1 SGD = 80.3745 XPF	1 XPF = 0.0124 SGD
08 apr 2026	1 SGD = 80.0558 XPF	1 XPF = 0.0125 SGD
09 apr 2026	1 SGD = 80.1377 XPF	1 XPF = 0.0125 SGD
10 apr 2026	1 SGD = 79.9795 XPF	1 XPF = 0.0125 SGD
11 apr 2026	1 SGD = 79.8825 XPF	1 XPF = 0.0125 SGD
12 apr 2026	1 SGD = 79.8324 XPF	1 XPF = 0.0125 SGD
13 apr 2026	1 SGD = 80.0003 XPF	1 XPF = 0.0125 SGD
14 apr 2026	1 SGD = 79.5586 XPF	1 XPF = 0.0126 SGD
15 apr 2026	1 SGD = 79.6202 XPF	1 XPF = 0.0126 SGD
16 apr 2026	1 SGD = 79.6377 XPF	1 XPF = 0.0126 SGD
17 apr 2026	1 SGD = 79.5218 XPF	1 XPF = 0.0126 SGD
18 apr 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
19 apr 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
20 apr 2026	1 SGD = 79.7507 XPF	1 XPF = 0.0125 SGD
21 apr 2026	1 SGD = 79.7601 XPF	1 XPF = 0.0125 SGD
22 apr 2026	1 SGD = 79.8331 XPF	1 XPF = 0.0125 SGD
23 apr 2026	1 SGD = 79.8718 XPF	1 XPF = 0.0125 SGD
24 apr 2026	1 SGD = 79.8038 XPF	1 XPF = 0.0125 SGD
25 apr 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
26 apr 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
27 apr 2026	1 SGD = 79.7954 XPF	1 XPF = 0.0125 SGD
28 apr 2026	1 SGD = 79.8977 XPF	1 XPF = 0.0125 SGD
29 apr 2026	1 SGD = 79.8087 XPF	1 XPF = 0.0125 SGD
30 apr 2026	1 SGD = 79.869 XPF	1 XPF = 0.0125 SGD

May 2026

Datum	SGD-XPF	XPF-SGD
01 mei 2026	1 SGD = 79.8886 XPF	1 XPF = 0.0125 SGD

SGD-XPF en XPF-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws