currencystats247.com

CurrencyStats247 > Wisselkoersen > SGD-XPF en XPF-SGD wisselkoersen - 2026

SGD-XPF en XPF-SGD wisselkoersen - 2026

SGD-XPF en XPF-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-XPF en XPF-SGD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SGD = 79,5652 XPF
1 XPF = 0,0126 SGD
1J 2J 3J

Jan 2026

DatumSGD-XPFXPF-SGD
01 jan 2026 1 SGD = 79.0487 XPF 1 XPF = 0.0127 SGD
02 jan 2026 1 SGD = 79.1324 XPF 1 XPF = 0.0126 SGD
03 jan 2026 1 SGD = 79.1246 XPF 1 XPF = 0.0126 SGD
04 jan 2026 1 SGD = 79.1246 XPF 1 XPF = 0.0126 SGD
05 jan 2026 1 SGD = 79.4172 XPF 1 XPF = 0.0126 SGD
06 jan 2026 1 SGD = 79.6636 XPF 1 XPF = 0.0126 SGD
07 jan 2026 1 SGD = 79.7038 XPF 1 XPF = 0.0125 SGD
08 jan 2026 1 SGD = 79.5827 XPF 1 XPF = 0.0126 SGD
09 jan 2026 1 SGD = 79.6284 XPF 1 XPF = 0.0126 SGD
10 jan 2026 1 SGD = 79.6916 XPF 1 XPF = 0.0125 SGD
11 jan 2026 1 SGD = 79.6875 XPF 1 XPF = 0.0125 SGD
12 jan 2026 1 SGD = 79.4277 XPF 1 XPF = 0.0126 SGD
13 jan 2026 1 SGD = 79.519 XPF 1 XPF = 0.0126 SGD
14 jan 2026 1 SGD = 79.5081 XPF 1 XPF = 0.0126 SGD
15 jan 2026 1 SGD = 79.7009 XPF 1 XPF = 0.0125 SGD
16 jan 2026 1 SGD = 79.7493 XPF 1 XPF = 0.0125 SGD
17 jan 2026 1 SGD = 79.7892 XPF 1 XPF = 0.0125 SGD
18 jan 2026 1 SGD = 79.7892 XPF 1 XPF = 0.0125 SGD
19 jan 2026 1 SGD = 79.8386 XPF 1 XPF = 0.0125 SGD
20 jan 2026 1 SGD = 79.3166 XPF 1 XPF = 0.0126 SGD
21 jan 2026 1 SGD = 79.3496 XPF 1 XPF = 0.0126 SGD
22 jan 2026 1 SGD = 79.443 XPF 1 XPF = 0.0126 SGD
23 jan 2026 1 SGD = 79.4745 XPF 1 XPF = 0.0126 SGD
24 jan 2026 1 SGD = 79.2859 XPF 1 XPF = 0.0126 SGD
25 jan 2026 1 SGD = 79.2859 XPF 1 XPF = 0.0126 SGD
26 jan 2026 1 SGD = 79.3 XPF 1 XPF = 0.0126 SGD
27 jan 2026 1 SGD = 79.1256 XPF 1 XPF = 0.0126 SGD
28 jan 2026 1 SGD = 78.97 XPF 1 XPF = 0.0127 SGD
29 jan 2026 1 SGD = 78.9655 XPF 1 XPF = 0.0127 SGD
30 jan 2026 1 SGD = 78.9493 XPF 1 XPF = 0.0127 SGD
31 jan 2026 1 SGD = 79.2727 XPF 1 XPF = 0.0126 SGD

Feb 2026

DatumSGD-XPFXPF-SGD
01 feb 2026 1 SGD = 79.2291 XPF 1 XPF = 0.0126 SGD
02 feb 2026 1 SGD = 79.2261 XPF 1 XPF = 0.0126 SGD
03 feb 2026 1 SGD = 79.6099 XPF 1 XPF = 0.0126 SGD
04 feb 2026 1 SGD = 79.413 XPF 1 XPF = 0.0126 SGD
05 feb 2026 1 SGD = 79.4335 XPF 1 XPF = 0.0126 SGD
06 feb 2026 1 SGD = 79.4739 XPF 1 XPF = 0.0126 SGD
07 feb 2026 1 SGD = 79.3296 XPF 1 XPF = 0.0126 SGD
08 feb 2026 1 SGD = 79.3296 XPF 1 XPF = 0.0126 SGD
09 feb 2026 1 SGD = 79.2108 XPF 1 XPF = 0.0126 SGD
10 feb 2026 1 SGD = 79.2322 XPF 1 XPF = 0.0126 SGD
11 feb 2026 1 SGD = 79.4056 XPF 1 XPF = 0.0126 SGD
12 feb 2026 1 SGD = 79.6414 XPF 1 XPF = 0.0126 SGD
13 feb 2026 1 SGD = 79.6054 XPF 1 XPF = 0.0126 SGD
14 feb 2026 1 SGD = 79.5609 XPF 1 XPF = 0.0126 SGD
15 feb 2026 1 SGD = 79.5609 XPF 1 XPF = 0.0126 SGD
16 feb 2026 1 SGD = 79.7714 XPF 1 XPF = 0.0125 SGD
17 feb 2026 1 SGD = 79.8426 XPF 1 XPF = 0.0125 SGD
18 feb 2026 1 SGD = 79.7137 XPF 1 XPF = 0.0125 SGD
19 feb 2026 1 SGD = 79.9297 XPF 1 XPF = 0.0125 SGD
20 feb 2026 1 SGD = 79.9348 XPF 1 XPF = 0.0125 SGD
21 feb 2026 1 SGD = 79.9527 XPF 1 XPF = 0.0125 SGD
22 feb 2026 1 SGD = 79.9527 XPF 1 XPF = 0.0125 SGD
23 feb 2026 1 SGD = 79.981 XPF 1 XPF = 0.0125 SGD
24 feb 2026 1 SGD = 79.9652 XPF 1 XPF = 0.0125 SGD
25 feb 2026 1 SGD = 80.0512 XPF 1 XPF = 0.0125 SGD
26 feb 2026 1 SGD = 79.967 XPF 1 XPF = 0.0125 SGD
27 feb 2026 1 SGD = 79.8854 XPF 1 XPF = 0.0125 SGD
28 feb 2026 1 SGD = 79.8503 XPF 1 XPF = 0.0125 SGD

Mar 2026

DatumSGD-XPFXPF-SGD
01 mrt 2026 1 SGD = 79.8503 XPF 1 XPF = 0.0125 SGD
02 mrt 2026 1 SGD = 80.0114 XPF 1 XPF = 0.0125 SGD
03 mrt 2026 1 SGD = 80.4338 XPF 1 XPF = 0.0124 SGD
04 mrt 2026 1 SGD = 80.4014 XPF 1 XPF = 0.0124 SGD

SGD-XPF en XPF-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats