currencystats247.com

CurrencyStats247 > Wisselkoersen > SGD-XCD en XCD-SGD wisselkoersen - 2026

SGD-XCD en XCD-SGD wisselkoersen - 2026

SGD-XCD en XCD-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-XCD en XCD-SGD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SGD = 2,1175 XCD
1 XCD = 0,4723 SGD
1J 2J 3J

Jan 2026

DatumSGD-XCDXCD-SGD
01 jan 2026 1 SGD = 2.1004 XCD 1 XCD = 0.4761 SGD
02 jan 2026 1 SGD = 2.1011 XCD 1 XCD = 0.4759 SGD
03 jan 2026 1 SGD = 2.102 XCD 1 XCD = 0.4757 SGD
04 jan 2026 1 SGD = 2.102 XCD 1 XCD = 0.4757 SGD
05 jan 2026 1 SGD = 2.1012 XCD 1 XCD = 0.4759 SGD
06 jan 2026 1 SGD = 2.1122 XCD 1 XCD = 0.4734 SGD
07 jan 2026 1 SGD = 2.109 XCD 1 XCD = 0.4742 SGD
08 jan 2026 1 SGD = 2.1043 XCD 1 XCD = 0.4752 SGD
09 jan 2026 1 SGD = 2.0998 XCD 1 XCD = 0.4762 SGD
10 jan 2026 1 SGD = 2.0998 XCD 1 XCD = 0.4762 SGD
11 jan 2026 1 SGD = 2.0997 XCD 1 XCD = 0.4763 SGD
12 jan 2026 1 SGD = 2.1015 XCD 1 XCD = 0.4759 SGD
13 jan 2026 1 SGD = 2.099 XCD 1 XCD = 0.4764 SGD
14 jan 2026 1 SGD = 2.0992 XCD 1 XCD = 0.4764 SGD
15 jan 2026 1 SGD = 2.0991 XCD 1 XCD = 0.4764 SGD
16 jan 2026 1 SGD = 2.0982 XCD 1 XCD = 0.4766 SGD
17 jan 2026 1 SGD = 2.0973 XCD 1 XCD = 0.4768 SGD
18 jan 2026 1 SGD = 2.0973 XCD 1 XCD = 0.4768 SGD
19 jan 2026 1 SGD = 2.1027 XCD 1 XCD = 0.4756 SGD
20 jan 2026 1 SGD = 2.1071 XCD 1 XCD = 0.4746 SGD
21 jan 2026 1 SGD = 2.108 XCD 1 XCD = 0.4744 SGD
22 jan 2026 1 SGD = 2.1061 XCD 1 XCD = 0.4748 SGD
23 jan 2026 1 SGD = 2.1128 XCD 1 XCD = 0.4733 SGD
24 jan 2026 1 SGD = 2.1235 XCD 1 XCD = 0.4709 SGD
25 jan 2026 1 SGD = 2.1235 XCD 1 XCD = 0.4709 SGD
26 jan 2026 1 SGD = 2.1272 XCD 1 XCD = 0.4701 SGD
27 jan 2026 1 SGD = 2.1347 XCD 1 XCD = 0.4684 SGD
28 jan 2026 1 SGD = 2.1431 XCD 1 XCD = 0.4666 SGD
29 jan 2026 1 SGD = 2.1368 XCD 1 XCD = 0.468 SGD
30 jan 2026 1 SGD = 2.1318 XCD 1 XCD = 0.4691 SGD
31 jan 2026 1 SGD = 2.1282 XCD 1 XCD = 0.4699 SGD

Feb 2026

DatumSGD-XCDXCD-SGD
01 feb 2026 1 SGD = 2.127 XCD 1 XCD = 0.4701 SGD
02 feb 2026 1 SGD = 2.1268 XCD 1 XCD = 0.4702 SGD
03 feb 2026 1 SGD = 2.1257 XCD 1 XCD = 0.4704 SGD
04 feb 2026 1 SGD = 2.1261 XCD 1 XCD = 0.4703 SGD
05 feb 2026 1 SGD = 2.1227 XCD 1 XCD = 0.4711 SGD
06 feb 2026 1 SGD = 2.1223 XCD 1 XCD = 0.4712 SGD
07 feb 2026 1 SGD = 2.1231 XCD 1 XCD = 0.471 SGD
08 feb 2026 1 SGD = 2.1231 XCD 1 XCD = 0.471 SGD
09 feb 2026 1 SGD = 2.1305 XCD 1 XCD = 0.4694 SGD
10 feb 2026 1 SGD = 2.1344 XCD 1 XCD = 0.4685 SGD
11 feb 2026 1 SGD = 2.1404 XCD 1 XCD = 0.4672 SGD
12 feb 2026 1 SGD = 2.142 XCD 1 XCD = 0.4669 SGD
13 feb 2026 1 SGD = 2.1385 XCD 1 XCD = 0.4676 SGD
14 feb 2026 1 SGD = 2.1389 XCD 1 XCD = 0.4675 SGD
15 feb 2026 1 SGD = 2.1389 XCD 1 XCD = 0.4675 SGD
16 feb 2026 1 SGD = 2.1412 XCD 1 XCD = 0.467 SGD
17 feb 2026 1 SGD = 2.139 XCD 1 XCD = 0.4675 SGD
18 feb 2026 1 SGD = 2.1385 XCD 1 XCD = 0.4676 SGD
19 feb 2026 1 SGD = 2.1314 XCD 1 XCD = 0.4692 SGD
20 feb 2026 1 SGD = 2.13 XCD 1 XCD = 0.4695 SGD
21 feb 2026 1 SGD = 2.1347 XCD 1 XCD = 0.4685 SGD
22 feb 2026 1 SGD = 2.1347 XCD 1 XCD = 0.4685 SGD
23 feb 2026 1 SGD = 2.1335 XCD 1 XCD = 0.4687 SGD
24 feb 2026 1 SGD = 2.1327 XCD 1 XCD = 0.4689 SGD
25 feb 2026 1 SGD = 2.136 XCD 1 XCD = 0.4682 SGD
26 feb 2026 1 SGD = 2.1396 XCD 1 XCD = 0.4674 SGD
27 feb 2026 1 SGD = 2.1351 XCD 1 XCD = 0.4684 SGD
28 feb 2026 1 SGD = 2.1371 XCD 1 XCD = 0.4679 SGD

Mar 2026

DatumSGD-XCDXCD-SGD
01 mrt 2026 1 SGD = 2.1371 XCD 1 XCD = 0.4679 SGD
02 mrt 2026 1 SGD = 2.1236 XCD 1 XCD = 0.4709 SGD
03 mrt 2026 1 SGD = 2.1148 XCD 1 XCD = 0.4729 SGD
04 mrt 2026 1 SGD = 2.1205 XCD 1 XCD = 0.4716 SGD
05 mrt 2026 1 SGD = 2.1163 XCD 1 XCD = 0.4725 SGD
06 mrt 2026 1 SGD = 2.1098 XCD 1 XCD = 0.474 SGD
07 mrt 2026 1 SGD = 2.1201 XCD 1 XCD = 0.4717 SGD
08 mrt 2026 1 SGD = 2.1201 XCD 1 XCD = 0.4717 SGD
09 mrt 2026 1 SGD = 2.1121 XCD 1 XCD = 0.4735 SGD
10 mrt 2026 1 SGD = 2.124 XCD 1 XCD = 0.4708 SGD
11 mrt 2026 1 SGD = 2.1217 XCD 1 XCD = 0.4713 SGD
12 mrt 2026 1 SGD = 2.1185 XCD 1 XCD = 0.472 SGD
13 mrt 2026 1 SGD = 2.1116 XCD 1 XCD = 0.4736 SGD
14 mrt 2026 1 SGD = 2.1089 XCD 1 XCD = 0.4742 SGD
15 mrt 2026 1 SGD = 2.1089 XCD 1 XCD = 0.4742 SGD
16 mrt 2026 1 SGD = 2.1137 XCD 1 XCD = 0.4731 SGD
17 mrt 2026 1 SGD = 2.1156 XCD 1 XCD = 0.4727 SGD
18 mrt 2026 1 SGD = 2.1132 XCD 1 XCD = 0.4732 SGD
19 mrt 2026 1 SGD = 2.1057 XCD 1 XCD = 0.4749 SGD
20 mrt 2026 1 SGD = 2.1124 XCD 1 XCD = 0.4734 SGD
21 mrt 2026 1 SGD = 2.1072 XCD 1 XCD = 0.4746 SGD
22 mrt 2026 1 SGD = 2.1072 XCD 1 XCD = 0.4746 SGD
23 mrt 2026 1 SGD = 2.1143 XCD 1 XCD = 0.473 SGD
24 mrt 2026 1 SGD = 2.1116 XCD 1 XCD = 0.4736 SGD
25 mrt 2026 1 SGD = 2.113 XCD 1 XCD = 0.4733 SGD
26 mrt 2026 1 SGD = 2.1036 XCD 1 XCD = 0.4754 SGD
27 mrt 2026 1 SGD = 2.0993 XCD 1 XCD = 0.4763 SGD
28 mrt 2026 1 SGD = 2.0905 XCD 1 XCD = 0.4784 SGD
29 mrt 2026 1 SGD = 2.0906 XCD 1 XCD = 0.4783 SGD
30 mrt 2026 1 SGD = 2.0955 XCD 1 XCD = 0.4772 SGD
31 mrt 2026 1 SGD = 2.0978 XCD 1 XCD = 0.4767 SGD

Apr 2026

DatumSGD-XCDXCD-SGD
01 apr 2026 1 SGD = 2.1086 XCD 1 XCD = 0.4743 SGD
02 apr 2026 1 SGD = 2.0984 XCD 1 XCD = 0.4766 SGD
03 apr 2026 1 SGD = 2.1022 XCD 1 XCD = 0.4757 SGD
04 apr 2026 1 SGD = 2.1004 XCD 1 XCD = 0.4761 SGD
05 apr 2026 1 SGD = 2.1004 XCD 1 XCD = 0.4761 SGD
06 apr 2026 1 SGD = 2.104 XCD 1 XCD = 0.4753 SGD
07 apr 2026 1 SGD = 2.1044 XCD 1 XCD = 0.4752 SGD
08 apr 2026 1 SGD = 2.1219 XCD 1 XCD = 0.4713 SGD
09 apr 2026 1 SGD = 2.1199 XCD 1 XCD = 0.4717 SGD
10 apr 2026 1 SGD = 2.1215 XCD 1 XCD = 0.4714 SGD
11 apr 2026 1 SGD = 2.1216 XCD 1 XCD = 0.4713 SGD
12 apr 2026 1 SGD = 2.1203 XCD 1 XCD = 0.4716 SGD
13 apr 2026 1 SGD = 2.1182 XCD 1 XCD = 0.4721 SGD
14 apr 2026 1 SGD = 2.126 XCD 1 XCD = 0.4704 SGD
15 apr 2026 1 SGD = 2.1236 XCD 1 XCD = 0.4709 SGD
16 apr 2026 1 SGD = 2.1251 XCD 1 XCD = 0.4706 SGD
17 apr 2026 1 SGD = 2.124 XCD 1 XCD = 0.4708 SGD
18 apr 2026 1 SGD = 2.1278 XCD 1 XCD = 0.47 SGD
19 apr 2026 1 SGD = 2.1278 XCD 1 XCD = 0.47 SGD
20 apr 2026 1 SGD = 2.1262 XCD 1 XCD = 0.4703 SGD
21 apr 2026 1 SGD = 2.1256 XCD 1 XCD = 0.4705 SGD
22 apr 2026 1 SGD = 2.122 XCD 1 XCD = 0.4713 SGD
23 apr 2026 1 SGD = 2.1178 XCD 1 XCD = 0.4722 SGD
24 apr 2026 1 SGD = 2.1177 XCD 1 XCD = 0.4722 SGD
25 apr 2026 1 SGD = 2.1178 XCD 1 XCD = 0.4722 SGD
26 apr 2026 1 SGD = 2.1178 XCD 1 XCD = 0.4722 SGD
27 apr 2026 1 SGD = 2.1229 XCD 1 XCD = 0.471 SGD
28 apr 2026 1 SGD = 2.1141 XCD 1 XCD = 0.473 SGD
29 apr 2026 1 SGD = 2.1155 XCD 1 XCD = 0.4727 SGD
30 apr 2026 1 SGD = 2.1197 XCD 1 XCD = 0.4718 SGD

SGD-XCD en XCD-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats