> SGD-VUV en VUV-SGD wisselkoersen - 2026

SGD-VUV en VUV-SGD wisselkoersen - 2026

SGD-VUV en VUV-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-VUV en VUV-SGD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SGD = 93,5405 VUV

1 VUV = 0,0107 SGD

1J 2J 3J

SGD tegen VUVVUV tegen SGD

Jan 2026

Datum	SGD-VUV	VUV-SGD
01 jan 2026	1 SGD = 93.8791 VUV	1 VUV = 0.0107 SGD
02 jan 2026	1 SGD = 94.2142 VUV	1 VUV = 0.0106 SGD
03 jan 2026	1 SGD = 94.1563 VUV	1 VUV = 0.0106 SGD
04 jan 2026	1 SGD = 93.7996 VUV	1 VUV = 0.0107 SGD
05 jan 2026	1 SGD = 93.6371 VUV	1 VUV = 0.0107 SGD
06 jan 2026	1 SGD = 94.7235 VUV	1 VUV = 0.0106 SGD
07 jan 2026	1 SGD = 94.2489 VUV	1 VUV = 0.0106 SGD
08 jan 2026	1 SGD = 93.855 VUV	1 VUV = 0.0107 SGD
09 jan 2026	1 SGD = 93.9172 VUV	1 VUV = 0.0106 SGD
10 jan 2026	1 SGD = 94.0054 VUV	1 VUV = 0.0106 SGD
11 jan 2026	1 SGD = 93.5044 VUV	1 VUV = 0.0107 SGD
12 jan 2026	1 SGD = 93.54 VUV	1 VUV = 0.0107 SGD
13 jan 2026	1 SGD = 94.0788 VUV	1 VUV = 0.0106 SGD
14 jan 2026	1 SGD = 93.9404 VUV	1 VUV = 0.0106 SGD
15 jan 2026	1 SGD = 94.1055 VUV	1 VUV = 0.0106 SGD
16 jan 2026	1 SGD = 93.9898 VUV	1 VUV = 0.0106 SGD
17 jan 2026	1 SGD = 94.026 VUV	1 VUV = 0.0106 SGD
18 jan 2026	1 SGD = 93.4392 VUV	1 VUV = 0.0107 SGD
19 jan 2026	1 SGD = 93.6249 VUV	1 VUV = 0.0107 SGD
20 jan 2026	1 SGD = 94.4622 VUV	1 VUV = 0.0106 SGD
21 jan 2026	1 SGD = 94.2478 VUV	1 VUV = 0.0106 SGD
22 jan 2026	1 SGD = 93.9108 VUV	1 VUV = 0.0106 SGD
23 jan 2026	1 SGD = 93.8678 VUV	1 VUV = 0.0107 SGD
24 jan 2026	1 SGD = 94.1223 VUV	1 VUV = 0.0106 SGD
25 jan 2026	1 SGD = 93.8977 VUV	1 VUV = 0.0106 SGD
26 jan 2026	1 SGD = 94.2668 VUV	1 VUV = 0.0106 SGD
27 jan 2026	1 SGD = 94.5882 VUV	1 VUV = 0.0106 SGD
28 jan 2026	1 SGD = 94.8973 VUV	1 VUV = 0.0105 SGD
29 jan 2026	1 SGD = 94.5367 VUV	1 VUV = 0.0106 SGD
30 jan 2026	1 SGD = 94.349 VUV	1 VUV = 0.0106 SGD
31 jan 2026	1 SGD = 94.1189 VUV	1 VUV = 0.0106 SGD

Feb 2026

Datum	SGD-VUV	VUV-SGD
01 feb 2026	1 SGD = 93.4921 VUV	1 VUV = 0.0107 SGD
02 feb 2026	1 SGD = 93.771 VUV	1 VUV = 0.0107 SGD
03 feb 2026	1 SGD = 94.0216 VUV	1 VUV = 0.0106 SGD
04 feb 2026	1 SGD = 94.0559 VUV	1 VUV = 0.0106 SGD
05 feb 2026	1 SGD = 94.0061 VUV	1 VUV = 0.0106 SGD
06 feb 2026	1 SGD = 94.228 VUV	1 VUV = 0.0106 SGD
07 feb 2026	1 SGD = 93.9742 VUV	1 VUV = 0.0106 SGD
08 feb 2026	1 SGD = 93.6306 VUV	1 VUV = 0.0107 SGD
09 feb 2026	1 SGD = 94.3437 VUV	1 VUV = 0.0106 SGD
10 feb 2026	1 SGD = 94.6135 VUV	1 VUV = 0.0106 SGD
11 feb 2026	1 SGD = 94.5393 VUV	1 VUV = 0.0106 SGD
12 feb 2026	1 SGD = 94.6024 VUV	1 VUV = 0.0106 SGD
13 feb 2026	1 SGD = 94.4192 VUV	1 VUV = 0.0106 SGD
14 feb 2026	1 SGD = 93.8621 VUV	1 VUV = 0.0107 SGD
15 feb 2026	1 SGD = 94.2275 VUV	1 VUV = 0.0106 SGD
16 feb 2026	1 SGD = 94.3441 VUV	1 VUV = 0.0106 SGD
17 feb 2026	1 SGD = 94.2555 VUV	1 VUV = 0.0106 SGD
18 feb 2026	1 SGD = 94.1211 VUV	1 VUV = 0.0106 SGD
19 feb 2026	1 SGD = 93.4891 VUV	1 VUV = 0.0107 SGD
20 feb 2026	1 SGD = 93.8139 VUV	1 VUV = 0.0107 SGD
21 feb 2026	1 SGD = 93.5857 VUV	1 VUV = 0.0107 SGD
22 feb 2026	1 SGD = 93.5214 VUV	1 VUV = 0.0107 SGD
23 feb 2026	1 SGD = 93.5033 VUV	1 VUV = 0.0107 SGD
24 feb 2026	1 SGD = 93.3636 VUV	1 VUV = 0.0107 SGD
25 feb 2026	1 SGD = 93.5495 VUV	1 VUV = 0.0107 SGD
26 feb 2026	1 SGD = 94.185 VUV	1 VUV = 0.0106 SGD
27 feb 2026	1 SGD = 93.9509 VUV	1 VUV = 0.0106 SGD
28 feb 2026	1 SGD = 94.023 VUV	1 VUV = 0.0106 SGD

Mar 2026

Datum	SGD-VUV	VUV-SGD
01 mrt 2026	1 SGD = 94.134 VUV	1 VUV = 0.0106 SGD
02 mrt 2026	1 SGD = 93.4948 VUV	1 VUV = 0.0107 SGD
03 mrt 2026	1 SGD = 92.9849 VUV	1 VUV = 0.0108 SGD
04 mrt 2026	1 SGD = 93.428 VUV	1 VUV = 0.0107 SGD
05 mrt 2026	1 SGD = 93.535 VUV	1 VUV = 0.0107 SGD
06 mrt 2026	1 SGD = 93.1311 VUV	1 VUV = 0.0107 SGD
07 mrt 2026	1 SGD = 93.3201 VUV	1 VUV = 0.0107 SGD
08 mrt 2026	1 SGD = 93.0332 VUV	1 VUV = 0.0107 SGD
09 mrt 2026	1 SGD = 93.2943 VUV	1 VUV = 0.0107 SGD
10 mrt 2026	1 SGD = 94.1486 VUV	1 VUV = 0.0106 SGD
11 mrt 2026	1 SGD = 93.7528 VUV	1 VUV = 0.0107 SGD
12 mrt 2026	1 SGD = 93.7531 VUV	1 VUV = 0.0107 SGD
13 mrt 2026	1 SGD = 92.9476 VUV	1 VUV = 0.0108 SGD
14 mrt 2026	1 SGD = 93.316 VUV	1 VUV = 0.0107 SGD
15 mrt 2026	1 SGD = 92.2769 VUV	1 VUV = 0.0108 SGD
16 mrt 2026	1 SGD = 93.5155 VUV	1 VUV = 0.0107 SGD
17 mrt 2026	1 SGD = 93.6165 VUV	1 VUV = 0.0107 SGD
18 mrt 2026	1 SGD = 93.5141 VUV	1 VUV = 0.0107 SGD
19 mrt 2026	1 SGD = 93.0374 VUV	1 VUV = 0.0107 SGD
20 mrt 2026	1 SGD = 93.0411 VUV	1 VUV = 0.0107 SGD
21 mrt 2026	1 SGD = 93.0621 VUV	1 VUV = 0.0107 SGD
22 mrt 2026	1 SGD = 92.6703 VUV	1 VUV = 0.0108 SGD
23 mrt 2026	1 SGD = 93.274 VUV	1 VUV = 0.0107 SGD
24 mrt 2026	1 SGD = 93.3391 VUV	1 VUV = 0.0107 SGD
25 mrt 2026	1 SGD = 93.4369 VUV	1 VUV = 0.0107 SGD
26 mrt 2026	1 SGD = 92.6454 VUV	1 VUV = 0.0108 SGD
27 mrt 2026	1 SGD = 92.9884 VUV	1 VUV = 0.0108 SGD
28 mrt 2026	1 SGD = 92.633 VUV	1 VUV = 0.0108 SGD
29 mrt 2026	1 SGD = 92.3533 VUV	1 VUV = 0.0108 SGD
30 mrt 2026	1 SGD = 92.6034 VUV	1 VUV = 0.0108 SGD
31 mrt 2026	1 SGD = 93.4129 VUV	1 VUV = 0.0107 SGD

Apr 2026

Datum	SGD-VUV	VUV-SGD
01 apr 2026	1 SGD = 93.8162 VUV	1 VUV = 0.0107 SGD
02 apr 2026	1 SGD = 93.2753 VUV	1 VUV = 0.0107 SGD
03 apr 2026	1 SGD = 92.837 VUV	1 VUV = 0.0108 SGD
04 apr 2026	1 SGD = 92.754 VUV	1 VUV = 0.0108 SGD
05 apr 2026	1 SGD = 92.4868 VUV	1 VUV = 0.0108 SGD
06 apr 2026	1 SGD = 92.8809 VUV	1 VUV = 0.0108 SGD
07 apr 2026	1 SGD = 92.8525 VUV	1 VUV = 0.0108 SGD
08 apr 2026	1 SGD = 93.7627 VUV	1 VUV = 0.0107 SGD
09 apr 2026	1 SGD = 93.7637 VUV	1 VUV = 0.0107 SGD
10 apr 2026	1 SGD = 93.5817 VUV	1 VUV = 0.0107 SGD
11 apr 2026	1 SGD = 93.8423 VUV	1 VUV = 0.0107 SGD
12 apr 2026	1 SGD = 92.5162 VUV	1 VUV = 0.0108 SGD
13 apr 2026	1 SGD = 93.514 VUV	1 VUV = 0.0107 SGD
14 apr 2026	1 SGD = 93.8762 VUV	1 VUV = 0.0107 SGD
15 apr 2026	1 SGD = 93.5173 VUV	1 VUV = 0.0107 SGD
16 apr 2026	1 SGD = 93.1563 VUV	1 VUV = 0.0107 SGD
17 apr 2026	1 SGD = 92.9184 VUV	1 VUV = 0.0108 SGD
18 apr 2026	1 SGD = 92.4931 VUV	1 VUV = 0.0108 SGD
19 apr 2026	1 SGD = 92.1109 VUV	1 VUV = 0.0109 SGD
20 apr 2026	1 SGD = 91.9991 VUV	1 VUV = 0.0109 SGD
21 apr 2026	1 SGD = 92.8566 VUV	1 VUV = 0.0108 SGD
22 apr 2026	1 SGD = 92.6102 VUV	1 VUV = 0.0108 SGD
23 apr 2026	1 SGD = 92.4943 VUV	1 VUV = 0.0108 SGD
24 apr 2026	1 SGD = 92.3315 VUV	1 VUV = 0.0108 SGD
25 apr 2026	1 SGD = 92.5847 VUV	1 VUV = 0.0108 SGD
26 apr 2026	1 SGD = 92.1231 VUV	1 VUV = 0.0109 SGD
27 apr 2026	1 SGD = 92.8419 VUV	1 VUV = 0.0108 SGD
28 apr 2026	1 SGD = 92.484 VUV	1 VUV = 0.0108 SGD
29 apr 2026	1 SGD = 92.6581 VUV	1 VUV = 0.0108 SGD
30 apr 2026	1 SGD = 92.9472 VUV	1 VUV = 0.0108 SGD

SGD-VUV en VUV-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws