currencystats247.com

CurrencyStats247 > Wisselkoersen > SGD-VND en VND-SGD wisselkoersen - 2025

SGD-VND en VND-SGD wisselkoersen - 2025

SGD-VND en VND-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-VND en VND-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SGD = 18855,3433 VND
1 VND = 0,0001 SGD
1J 2J 3J

Jan 2025

DatumSGD-VNDVND-SGD
01 jan 2025 1 SGD = 18747.1099 VND 1 VND = 0.0001 SGD
02 jan 2025 1 SGD = 18650.4535 VND 1 VND = 0.0001 SGD
03 jan 2025 1 SGD = 18557.9862 VND 1 VND = 0.0001 SGD
04 jan 2025 1 SGD = 18553.3626 VND 1 VND = 0.0001 SGD
05 jan 2025 1 SGD = 18553.3626 VND 1 VND = 0.0001 SGD
06 jan 2025 1 SGD = 18666.5595 VND 1 VND = 0.0001 SGD
07 jan 2025 1 SGD = 18630.1005 VND 1 VND = 0.0001 SGD
08 jan 2025 1 SGD = 18526.8392 VND 1 VND = 0.0001 SGD
09 jan 2025 1 SGD = 18545.3083 VND 1 VND = 0.0001 SGD
10 jan 2025 1 SGD = 18555.7 VND 1 VND = 0.0001 SGD
11 jan 2025 1 SGD = 18514.1427 VND 1 VND = 0.0001 SGD
12 jan 2025 1 SGD = 18514.1427 VND 1 VND = 0.0001 SGD
13 jan 2025 1 SGD = 18486.5665 VND 1 VND = 0.0001 SGD
14 jan 2025 1 SGD = 18533.5247 VND 1 VND = 0.0001 SGD
15 jan 2025 1 SGD = 18564.2885 VND 1 VND = 0.0001 SGD
16 jan 2025 1 SGD = 18552.7006 VND 1 VND = 0.0001 SGD
17 jan 2025 1 SGD = 18518.1862 VND 1 VND = 0.0001 SGD
18 jan 2025 1 SGD = 18520.0951 VND 1 VND = 0.0001 SGD
19 jan 2025 1 SGD = 18507.9078 VND 1 VND = 0.0001 SGD
20 jan 2025 1 SGD = 18535.0713 VND 1 VND = 0.0001 SGD
21 jan 2025 1 SGD = 18583.0011 VND 1 VND = 0.0001 SGD
22 jan 2025 1 SGD = 18539.591 VND 1 VND = 0.0001 SGD
23 jan 2025 1 SGD = 18531.2167 VND 1 VND = 0.0001 SGD
24 jan 2025 1 SGD = 18593.4865 VND 1 VND = 0.0001 SGD
25 jan 2025 1 SGD = 18631.5459 VND 1 VND = 0.0001 SGD
26 jan 2025 1 SGD = 18634.3135 VND 1 VND = 0.0001 SGD
27 jan 2025 1 SGD = 18664.1229 VND 1 VND = 0.0001 SGD
28 jan 2025 1 SGD = 18552.837 VND 1 VND = 0.0001 SGD
29 jan 2025 1 SGD = 18560.1782 VND 1 VND = 0.0001 SGD
30 jan 2025 1 SGD = 18572.2386 VND 1 VND = 0.0001 SGD
31 jan 2025 1 SGD = 18487.8098 VND 1 VND = 0.0001 SGD

Feb 2025

DatumSGD-VNDVND-SGD
01 feb 2025 1 SGD = 18477.8081 VND 1 VND = 0.0001 SGD
02 feb 2025 1 SGD = 18479.1745 VND 1 VND = 0.0001 SGD
03 feb 2025 1 SGD = 18535.4132 VND 1 VND = 0.0001 SGD
04 feb 2025 1 SGD = 18560.2133 VND 1 VND = 0.0001 SGD
05 feb 2025 1 SGD = 18663.8534 VND 1 VND = 0.0001 SGD
06 feb 2025 1 SGD = 18673.9782 VND 1 VND = 0.0001 SGD
07 feb 2025 1 SGD = 18731.7673 VND 1 VND = 0.0001 SGD
08 feb 2025 1 SGD = 18702.381 VND 1 VND = 0.0001 SGD
09 feb 2025 1 SGD = 18702.381 VND 1 VND = 0.0001 SGD
10 feb 2025 1 SGD = 18751.7078 VND 1 VND = 0.0001 SGD
11 feb 2025 1 SGD = 18847.2899 VND 1 VND = 0.0001 SGD
12 feb 2025 1 SGD = 18897.7056 VND 1 VND = 0.0001 SGD
13 feb 2025 1 SGD = 18851.1642 VND 1 VND = 0.0001 SGD
14 feb 2025 1 SGD = 18930.6639 VND 1 VND = 0.0001 SGD
15 feb 2025 1 SGD = 18960.4369 VND 1 VND = 0.0001 SGD
16 feb 2025 1 SGD = 18960.4369 VND 1 VND = 0.0001 SGD
17 feb 2025 1 SGD = 18999.8501 VND 1 VND = 0.0001 SGD
18 feb 2025 1 SGD = 19002.9433 VND 1 VND = 0.0001 SGD
19 feb 2025 1 SGD = 18995.7357 VND 1 VND = 0.0001 SGD
20 feb 2025 1 SGD = 19005.5638 VND 1 VND = 0.0001 SGD
21 feb 2025 1 SGD = 19093.2541 VND 1 VND = 0.0001 SGD
22 feb 2025 1 SGD = 19115.4996 VND 1 VND = 0.0001 SGD
23 feb 2025 1 SGD = 19115.4996 VND 1 VND = 0.0001 SGD
24 feb 2025 1 SGD = 19031.4592 VND 1 VND = 0.0001 SGD
25 feb 2025 1 SGD = 19072.1192 VND 1 VND = 0.0001 SGD
26 feb 2025 1 SGD = 19076.5705 VND 1 VND = 0.0001 SGD
27 feb 2025 1 SGD = 19038.7785 VND 1 VND = 0.0001 SGD
28 feb 2025 1 SGD = 18980.1481 VND 1 VND = 0.0001 SGD

Mar 2025

DatumSGD-VNDVND-SGD
01 mrt 2025 1 SGD = 18911.3584 VND 1 VND = 0.0001 SGD
02 mrt 2025 1 SGD = 18897.3651 VND 1 VND = 0.0001 SGD
03 mrt 2025 1 SGD = 18901.4034 VND 1 VND = 0.0001 SGD
04 mrt 2025 1 SGD = 19067.2291 VND 1 VND = 0.0001 SGD
05 mrt 2025 1 SGD = 19081.7901 VND 1 VND = 0.0001 SGD
06 mrt 2025 1 SGD = 19143.7475 VND 1 VND = 0.0001 SGD
07 mrt 2025 1 SGD = 19168.8364 VND 1 VND = 0.0001 SGD
08 mrt 2025 1 SGD = 19218.7222 VND 1 VND = 0.0001 SGD
09 mrt 2025 1 SGD = 19163.6652 VND 1 VND = 0.0001 SGD
10 mrt 2025 1 SGD = 19146.2855 VND 1 VND = 0.0001 SGD
11 mrt 2025 1 SGD = 19120.9804 VND 1 VND = 0.0001 SGD
12 mrt 2025 1 SGD = 19086.102 VND 1 VND = 0.0001 SGD
13 mrt 2025 1 SGD = 19100.0328 VND 1 VND = 0.0001 SGD
14 mrt 2025 1 SGD = 19089.6423 VND 1 VND = 0.0001 SGD
15 mrt 2025 1 SGD = 19076.5813 VND 1 VND = 0.0001 SGD
16 mrt 2025 1 SGD = 19112.6054 VND 1 VND = 0.0001 SGD
17 mrt 2025 1 SGD = 19152.5805 VND 1 VND = 0.0001 SGD
18 mrt 2025 1 SGD = 19193.9215 VND 1 VND = 0.0001 SGD
19 mrt 2025 1 SGD = 19180.2691 VND 1 VND = 0.0001 SGD
20 mrt 2025 1 SGD = 19144.5348 VND 1 VND = 0.0001 SGD
21 mrt 2025 1 SGD = 19139.0141 VND 1 VND = 0.0001 SGD
22 mrt 2025 1 SGD = 19202.7354 VND 1 VND = 0.0001 SGD
23 mrt 2025 1 SGD = 19163.9186 VND 1 VND = 0.0001 SGD
24 mrt 2025 1 SGD = 19152.0855 VND 1 VND = 0.0001 SGD
25 mrt 2025 1 SGD = 19136.3763 VND 1 VND = 0.0001 SGD
26 mrt 2025 1 SGD = 19105.6169 VND 1 VND = 0.0001 SGD
27 mrt 2025 1 SGD = 19090.8083 VND 1 VND = 0.0001 SGD
28 mrt 2025 1 SGD = 19056.5272 VND 1 VND = 0.0001 SGD
29 mrt 2025 1 SGD = 19112.2462 VND 1 VND = 0.0001 SGD
30 mrt 2025 1 SGD = 19046.6477 VND 1 VND = 0.0001 SGD
31 mrt 2025 1 SGD = 19064.2575 VND 1 VND = 0.0001 SGD

Apr 2025

DatumSGD-VNDVND-SGD
01 apr 2025 1 SGD = 19064.07 VND 1 VND = 0.0001 SGD
02 apr 2025 1 SGD = 19082.7704 VND 1 VND = 0.0001 SGD
03 apr 2025 1 SGD = 19127.0247 VND 1 VND = 0.0001 SGD
04 apr 2025 1 SGD = 19267.6713 VND 1 VND = 0.0001 SGD

SGD-VND en VND-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats