> SGD-UZS en UZS-SGD wisselkoersen - 2025

SGD-UZS en UZS-SGD wisselkoersen - 2025

SGD-UZS en UZS-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-UZS en UZS-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SGD = 9740,1622 UZS

1 UZS = 0,0001 SGD

1J 2J 3J

SGD tegen UZSUZS tegen SGD

Jan 2025

Datum	SGD-UZS	UZS-SGD
01 jan 2025	1 SGD = 9486.8164 UZS	1 UZS = 0.0001 SGD
02 jan 2025	1 SGD = 9455.3829 UZS	1 UZS = 0.0001 SGD
03 jan 2025	1 SGD = 9422.2311 UZS	1 UZS = 0.0001 SGD
04 jan 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
05 jan 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
06 jan 2025	1 SGD = 9519.0878 UZS	1 UZS = 0.0001 SGD
07 jan 2025	1 SGD = 9512.806 UZS	1 UZS = 0.0001 SGD
08 jan 2025	1 SGD = 9472.4147 UZS	1 UZS = 0.0001 SGD
09 jan 2025	1 SGD = 9453.7028 UZS	1 UZS = 0.0001 SGD
10 jan 2025	1 SGD = 9476.0718 UZS	1 UZS = 0.0001 SGD
11 jan 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
12 jan 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
13 jan 2025	1 SGD = 9444.8683 UZS	1 UZS = 0.0001 SGD
14 jan 2025	1 SGD = 9479.3352 UZS	1 UZS = 0.0001 SGD
15 jan 2025	1 SGD = 9477.6491 UZS	1 UZS = 0.0001 SGD
16 jan 2025	1 SGD = 9477.0624 UZS	1 UZS = 0.0001 SGD
17 jan 2025	1 SGD = 9483.9345 UZS	1 UZS = 0.0001 SGD
18 jan 2025	1 SGD = 9480.755 UZS	1 UZS = 0.0001 SGD
19 jan 2025	1 SGD = 9474.5161 UZS	1 UZS = 0.0001 SGD
20 jan 2025	1 SGD = 9514.8457 UZS	1 UZS = 0.0001 SGD
21 jan 2025	1 SGD = 9548.3891 UZS	1 UZS = 0.0001 SGD
22 jan 2025	1 SGD = 9543.1302 UZS	1 UZS = 0.0001 SGD
23 jan 2025	1 SGD = 9576.6317 UZS	1 UZS = 0.0001 SGD
24 jan 2025	1 SGD = 9617.609 UZS	1 UZS = 0.0001 SGD
25 jan 2025	1 SGD = 9616.3797 UZS	1 UZS = 0.0001 SGD
26 jan 2025	1 SGD = 9617.8082 UZS	1 UZS = 0.0001 SGD
27 jan 2025	1 SGD = 9647.2168 UZS	1 UZS = 0.0001 SGD
28 jan 2025	1 SGD = 9597.4919 UZS	1 UZS = 0.0001 SGD
29 jan 2025	1 SGD = 9603.2036 UZS	1 UZS = 0.0001 SGD
30 jan 2025	1 SGD = 9589.671 UZS	1 UZS = 0.0001 SGD
31 jan 2025	1 SGD = 9561.3488 UZS	1 UZS = 0.0001 SGD

Feb 2025

Datum	SGD-UZS	UZS-SGD
01 feb 2025	1 SGD = 9556.1762 UZS	1 UZS = 0.0001 SGD
02 feb 2025	1 SGD = 9572.6535 UZS	1 UZS = 0.0001 SGD
03 feb 2025	1 SGD = 9509.1006 UZS	1 UZS = 0.0001 SGD
04 feb 2025	1 SGD = 9570.7332 UZS	1 UZS = 0.0001 SGD
05 feb 2025	1 SGD = 9631.3152 UZS	1 UZS = 0.0001 SGD
06 feb 2025	1 SGD = 9587.3452 UZS	1 UZS = 0.0001 SGD
07 feb 2025	1 SGD = 9596.2818 UZS	1 UZS = 0.0001 SGD
08 feb 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
09 feb 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
10 feb 2025	1 SGD = 9577.809 UZS	1 UZS = 0.0001 SGD
11 feb 2025	1 SGD = 9576.1878 UZS	1 UZS = 0.0001 SGD
12 feb 2025	1 SGD = 9603.5367 UZS	1 UZS = 0.0001 SGD
13 feb 2025	1 SGD = 9592.722 UZS	1 UZS = 0.0001 SGD
14 feb 2025	1 SGD = 9691.2172 UZS	1 UZS = 0.0001 SGD
15 feb 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
16 feb 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
17 feb 2025	1 SGD = 9679.4161 UZS	1 UZS = 0.0001 SGD
18 feb 2025	1 SGD = 9665.8595 UZS	1 UZS = 0.0001 SGD
19 feb 2025	1 SGD = 9635.4214 UZS	1 UZS = 0.0001 SGD
20 feb 2025	1 SGD = 9661.7812 UZS	1 UZS = 0.0001 SGD
21 feb 2025	1 SGD = 9666.0976 UZS	1 UZS = 0.0001 SGD
22 feb 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
23 feb 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
24 feb 2025	1 SGD = 9636.2275 UZS	1 UZS = 0.0001 SGD
25 feb 2025	1 SGD = 9627.4034 UZS	1 UZS = 0.0001 SGD
26 feb 2025	1 SGD = 9645.8675 UZS	1 UZS = 0.0001 SGD
27 feb 2025	1 SGD = 9597.9559 UZS	1 UZS = 0.0001 SGD
28 feb 2025	1 SGD = 9581.0151 UZS	1 UZS = 0.0001 SGD

Mar 2025

Datum	SGD-UZS	UZS-SGD
01 mrt 2025	1 SGD = 9916.3455 UZS	1 UZS = 0.0001 SGD
02 mrt 2025	1 SGD = 9533.7702 UZS	1 UZS = 0.0001 SGD
03 mrt 2025	1 SGD = 9530.3354 UZS	1 UZS = 0.0001 SGD
04 mrt 2025	1 SGD = 9625.6297 UZS	1 UZS = 0.0001 SGD
05 mrt 2025	1 SGD = 9637.3235 UZS	1 UZS = 0.0001 SGD
06 mrt 2025	1 SGD = 9695.012 UZS	1 UZS = 0.0001 SGD
07 mrt 2025	1 SGD = 9714.1096 UZS	1 UZS = 0.0001 SGD
08 mrt 2025	1 SGD = 9710.2451 UZS	1 UZS = 0.0001 SGD
09 mrt 2025	1 SGD = 9718.2552 UZS	1 UZS = 0.0001 SGD
10 mrt 2025	1 SGD = 9705.7736 UZS	1 UZS = 0.0001 SGD
11 mrt 2025	1 SGD = 9728.0362 UZS	1 UZS = 0.0001 SGD
12 mrt 2025	1 SGD = 9701.1248 UZS	1 UZS = 0.0001 SGD
13 mrt 2025	1 SGD = 9685.822 UZS	1 UZS = 0.0001 SGD
14 mrt 2025	1 SGD = 9685.7062 UZS	1 UZS = 0.0001 SGD
15 mrt 2025	1 SGD = 9661.9282 UZS	1 UZS = 0.0001 SGD
16 mrt 2025	1 SGD = 9702.2665 UZS	1 UZS = 0.0001 SGD
17 mrt 2025	1 SGD = 9713.0938 UZS	1 UZS = 0.0001 SGD
18 mrt 2025	1 SGD = 9737.9181 UZS	1 UZS = 0.0001 SGD
19 mrt 2025	1 SGD = 9711.2994 UZS	1 UZS = 0.0001 SGD
20 mrt 2025	1 SGD = 9705.2609 UZS	1 UZS = 0.0001 SGD
21 mrt 2025	1 SGD = 9688.0418 UZS	1 UZS = 0.0001 SGD
22 mrt 2025	1 SGD = 9681.4007 UZS	1 UZS = 0.0001 SGD
23 mrt 2025	1 SGD = 9699.2271 UZS	1 UZS = 0.0001 SGD
24 mrt 2025	1 SGD = 9674.7906 UZS	1 UZS = 0.0001 SGD
25 mrt 2025	1 SGD = 9682.1456 UZS	1 UZS = 0.0001 SGD
26 mrt 2025	1 SGD = 9651.1118 UZS	1 UZS = 0.0001 SGD
27 mrt 2025	1 SGD = 9634.1988 UZS	1 UZS = 0.0001 SGD
28 mrt 2025	1 SGD = 9621.1872 UZS	1 UZS = 0.0001 SGD
29 mrt 2025	1 SGD = 9647.7617 UZS	1 UZS = 0.0001 SGD
30 mrt 2025	1 SGD = 9623.3229 UZS	1 UZS = 0.0001 SGD
31 mrt 2025	1 SGD = 9639.384 UZS	1 UZS = 0.0001 SGD

Apr 2025

Datum	SGD-UZS	UZS-SGD
01 apr 2025	1 SGD = 9599.2041 UZS	1 UZS = 0.0001 SGD
02 apr 2025	1 SGD = 9620.0185 UZS	1 UZS = 0.0001 SGD
03 apr 2025	1 SGD = 9643.1283 UZS	1 UZS = 0.0001 SGD
04 apr 2025	1 SGD = 9625.5323 UZS	1 UZS = 0.0001 SGD
05 apr 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
06 apr 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
07 apr 2025	1 SGD = 9623.4332 UZS	1 UZS = 0.0001 SGD
08 apr 2025	1 SGD = 9612.3444 UZS	1 UZS = 0.0001 SGD
09 apr 2025	1 SGD = 9604.3732 UZS	1 UZS = 0.0001 SGD
10 apr 2025	1 SGD = 9585.7379 UZS	1 UZS = 0.0001 SGD
11 apr 2025	1 SGD = 9744.3262 UZS	1 UZS = 0.0001 SGD
12 apr 2025	1 SGD = 9806.9812 UZS	1 UZS = 0.0001 SGD
13 apr 2025	1 SGD = 9831.5619 UZS	1 UZS = 0.0001 SGD
14 apr 2025	1 SGD = 9831.269 UZS	1 UZS = 0.0001 SGD
15 apr 2025	1 SGD = 9853.5701 UZS	1 UZS = 0.0001 SGD
16 apr 2025	1 SGD = 9830.5215 UZS	1 UZS = 0.0001 SGD
17 apr 2025	1 SGD = 9897.2441 UZS	1 UZS = 0.0001 SGD
18 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
19 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
20 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
21 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
22 apr 2025	1 SGD = 9869.8651 UZS	1 UZS = 0.0001 SGD
23 apr 2025	1 SGD = 9825.5491 UZS	1 UZS = 0.0001 SGD
24 apr 2025	1 SGD = 9807.5011 UZS	1 UZS = 0.0001 SGD
25 apr 2025	1 SGD = 9835.4687 UZS	1 UZS = 0.0001 SGD
26 apr 2025	1 SGD = 9854.626 UZS	1 UZS = 0.0001 SGD
27 apr 2025	1 SGD = 9854.6228 UZS	1 UZS = 0.0001 SGD
28 apr 2025	1 SGD = 9865.8997 UZS	1 UZS = 0.0001 SGD
29 apr 2025	1 SGD = 9881.5403 UZS	1 UZS = 0.0001 SGD
30 apr 2025	1 SGD = 9901.836 UZS	1 UZS = 0.0001 SGD

May 2025

Datum	SGD-UZS	UZS-SGD
01 mei 2025	1 SGD = 9914.7057 UZS	1 UZS = 0.0001 SGD
02 mei 2025	1 SGD = 9955.9272 UZS	1 UZS = 0.0001 SGD
03 mei 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
04 mei 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
05 mei 2025	1 SGD = 10010.1981 UZS	1 UZS = 0.0001 SGD
06 mei 2025	1 SGD = 10035.4742 UZS	1 UZS = 0.0001 SGD
07 mei 2025	1 SGD = 10010.5284 UZS	1 UZS = 0.0001 SGD
08 mei 2025	1 SGD = 9945.633 UZS	1 UZS = 0.0001 SGD
09 mei 2025	1 SGD = 9922.821 UZS	1 UZS = 0.0001 SGD
10 mei 2025	1 SGD = 9925.2547 UZS	1 UZS = 0.0001 SGD
11 mei 2025	1 SGD = 9926.0156 UZS	1 UZS = 0.0001 SGD
12 mei 2025	1 SGD = 9838.4105 UZS	1 UZS = 0.0001 SGD
13 mei 2025	1 SGD = 9879.7909 UZS	1 UZS = 0.0001 SGD
14 mei 2025	1 SGD = 9977.1929 UZS	1 UZS = 0.0001 SGD
15 mei 2025	1 SGD = 10000.2894 UZS	1 UZS = 0.0001 SGD
16 mei 2025	1 SGD = 9980.648 UZS	1 UZS = 0.0001 SGD
17 mei 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
18 mei 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
19 mei 2025	1 SGD = 9984.1852 UZS	1 UZS = 0.0001 SGD
20 mei 2025	1 SGD = 9917.1813 UZS	1 UZS = 0.0001 SGD
21 mei 2025	1 SGD = 9993.931 UZS	1 UZS = 0.0001 SGD
22 mei 2025	1 SGD = 10007.1514 UZS	1 UZS = 0.0001 SGD
23 mei 2025	1 SGD = 10040.2656 UZS	1 UZS = 0.0001 SGD
24 mei 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
25 mei 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
26 mei 2025	1 SGD = 10059.3531 UZS	1 UZS = 0.0001 SGD
27 mei 2025	1 SGD = 10046.961 UZS	1 UZS = 0.0001 SGD
28 mei 2025	1 SGD = 10005.1403 UZS	1 UZS = 0.0001 SGD
29 mei 2025	1 SGD = 9954.5116 UZS	1 UZS = 0.0001 SGD
30 mei 2025	1 SGD = 9887.2431 UZS	1 UZS = 0.0001 SGD
31 mei 2025	1 SGD = 9878.5667 UZS	1 UZS = 0.0001 SGD

Jun 2025

Datum	SGD-UZS	UZS-SGD
01 jun 2025	1 SGD = 9881.6272 UZS	1 UZS = 0.0001 SGD
02 jun 2025	1 SGD = 9936.8051 UZS	1 UZS = 0.0001 SGD
03 jun 2025	1 SGD = 9965.233 UZS	1 UZS = 0.0001 SGD
04 jun 2025	1 SGD = 9968.0515 UZS	1 UZS = 0.0001 SGD
05 jun 2025	1 SGD = 9989.9923 UZS	1 UZS = 0.0001 SGD
06 jun 2025	1 SGD = 9935.8396 UZS	1 UZS = 0.0001 SGD
07 jun 2025	1 SGD = 9938.3937 UZS	1 UZS = 0.0001 SGD
08 jun 2025	1 SGD = 9938.3937 UZS	1 UZS = 0.0001 SGD
09 jun 2025	1 SGD = 9934.6258 UZS	1 UZS = 0.0001 SGD
10 jun 2025	1 SGD = 9881.966 UZS	1 UZS = 0.0001 SGD
11 jun 2025	1 SGD = 9851.5134 UZS	1 UZS = 0.0001 SGD
12 jun 2025	1 SGD = 9881.9079 UZS	1 UZS = 0.0001 SGD
13 jun 2025	1 SGD = 9902.7247 UZS	1 UZS = 0.0001 SGD
14 jun 2025	1 SGD = 9868.3307 UZS	1 UZS = 0.0001 SGD
15 jun 2025	1 SGD = 9868.3307 UZS	1 UZS = 0.0001 SGD
16 jun 2025	1 SGD = 9963.5577 UZS	1 UZS = 0.0001 SGD
17 jun 2025	1 SGD = 9920.2476 UZS	1 UZS = 0.0001 SGD
18 jun 2025	1 SGD = 9852.7567 UZS	1 UZS = 0.0001 SGD
19 jun 2025	1 SGD = 9787.6004 UZS	1 UZS = 0.0001 SGD
20 jun 2025	1 SGD = 9779.1191 UZS	1 UZS = 0.0001 SGD
21 jun 2025	1 SGD = 9762.6919 UZS	1 UZS = 0.0001 SGD
22 jun 2025	1 SGD = 9762.6919 UZS	1 UZS = 0.0001 SGD
23 jun 2025	1 SGD = 9655.0646 UZS	1 UZS = 0.0001 SGD
24 jun 2025	1 SGD = 9689.7796 UZS	1 UZS = 0.0001 SGD
25 jun 2025	1 SGD = 9723.4898 UZS	1 UZS = 0.0001 SGD
26 jun 2025	1 SGD = 9836.6866 UZS	1 UZS = 0.0001 SGD
27 jun 2025	1 SGD = 9861.2862 UZS	1 UZS = 0.0001 SGD
28 jun 2025	1 SGD = 9857.7351 UZS	1 UZS = 0.0001 SGD
29 jun 2025	1 SGD = 9857.7351 UZS	1 UZS = 0.0001 SGD
30 jun 2025	1 SGD = 9929.6696 UZS	1 UZS = 0.0001 SGD

Jul 2025

Datum	SGD-UZS	UZS-SGD
01 jul 2025	1 SGD = 9989.4854 UZS	1 UZS = 0.0001 SGD
02 jul 2025	1 SGD = 9955.8634 UZS	1 UZS = 0.0001 SGD
03 jul 2025	1 SGD = 9892.8575 UZS	1 UZS = 0.0001 SGD
04 jul 2025	1 SGD = 9855.3304 UZS	1 UZS = 0.0001 SGD
05 jul 2025	1 SGD = 9858.2468 UZS	1 UZS = 0.0001 SGD

SGD-UZS en UZS-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws