currencystats247.com

CurrencyStats247 > Wisselkoersen > SGD-UYU en UYU-SGD wisselkoersen - 2025

SGD-UYU en UYU-SGD wisselkoersen - 2025

SGD-UYU en UYU-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-UYU en UYU-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SGD = 32,0425 UYU
1 UYU = 0,0312 SGD
1J 2J 3J
SGD tegen UYUUYU tegen SGD
31,7846 Datum: 6-21 31,8380 Datum: 6-20 31,7327 Datum: 6-19 31,7783 Datum: 6-18 32,0561 Datum: 6-17 31,9293 Datum: 6-16 31,9313 Datum: 6-15 31,9313 Datum: 6-14 32,0426 Datum: 6-13 32,2859 Datum: 6-12 32,2041 Datum: 6-11 32,2957 Datum: 6-10 32,3006 Datum: 6-9 32,3245 Datum: 6-8 32,3245 Datum: 6-7 32,3162 Datum: 6-6 32,4054 Datum: 6-5 32,3255 Datum: 6-4 32,3705 Datum: 6-3 32,2720 Datum: 6-2 32,2282 Datum: 6-1 32,2182 Datum: 5-31 32,2465 Datum: 5-30 32,2446 Datum: 5-29 32,2720 Datum: 5-28 32,3126 Datum: 5-27 32,4138 Datum: 5-26 32,2179 Datum: 5-25 32,2179 Datum: 5-24 32,3227 Datum: 5-23 32,1722 Datum: 5-22 32,2877 Datum: 5-21 32,3142 Datum: 5-20 32,2435 Datum: 5-19 32,0903 Datum: 5-18 32,0903 Datum: 5-17 32,0294 Datum: 5-16 32,0976 Datum: 5-15 32,2226 Datum: 5-14 31,9989 Datum: 5-13 31,9258 Datum: 5-12 32,1895 Datum: 5-11 32,1871 Datum: 5-10 32,2038 Datum: 5-9 32,1807 Datum: 5-8 32,4303 Datum: 5-7 32,5362 Datum: 5-6 32,5270 Datum: 5-5 32,3635 Datum: 5-4 32,3635 Datum: 5-3 32,3872 Datum: 5-2 32,2626 Datum: 5-1 32,2135 Datum: 4-30 32,1333 Datum: 4-29 32,0590 Datum: 4-28 31,7674 Datum: 4-27 31,7675 Datum: 4-26 31,7644 Datum: 4-25 31,9400 Datum: 4-24 32,1630 Datum: 4-23 32,2829 Datum: 4-22 31,9765 Datum: 4-21 31,9765 Datum: 4-20 31,9765 Datum: 4-19 31,9765 Datum: 4-18 31,9426 Datum: 4-17 32,1269 Datum: 4-16 32,4150 Datum: 4-15 32,4610 Datum: 4-14 32,5536 Datum: 4-13 32,8056 Datum: 4-12 32,5954 Datum: 4-11 31,8684 Datum: 4-10 31,7683 Datum: 4-9 31,4745 Datum: 4-8 31,3069 Datum: 4-7 31,6314 Datum: 4-6 31,6314 Datum: 4-5 31,5153 Datum: 4-4 31,4786 Datum: 4-3 31,3657 Datum: 4-2 31,4234 Datum: 4-1 31,4196 Datum: 3-31 31,4490 Datum: 3-30 31,4441 Datum: 3-29 31,3882 Datum: 3-28 31,4132 Datum: 3-27 31,4984 Datum: 3-26 31,5322 Datum: 3-25 31,6069 Datum: 3-24 31,6269 Datum: 3-23 31,6118 Datum: 3-22 31,6315 Datum: 3-21 31,6838 Datum: 3-20 31,6039 Datum: 3-19 32,0514 Datum: 3-18 31,9803 Datum: 3-17 31,9540 Datum: 3-16 31,7889 Datum: 3-15 31,7558 Datum: 3-14 31,7620 Datum: 3-13 31,7040 Datum: 3-12 31,8435 Datum: 3-11 31,8815 Datum: 3-10 32,0544 Datum: 3-9 31,8644 Datum: 3-8 32,0408 Datum: 3-7 31,9739 Datum: 3-6 31,8307 Datum: 3-5 31,7789 Datum: 3-4 31,4909 Datum: 3-3 31,4170 Datum: 3-2 31,4021 Datum: 3-1 31,5400 Datum: 2-28 31,7679 Datum: 2-27 31,9282 Datum: 2-26 31,9891 Datum: 2-25 32,2260 Datum: 2-24 32,3515 Datum: 2-23 32,3515 Datum: 2-22 32,3180 Datum: 2-21 32,1695 Datum: 2-20 32,1680 Datum: 2-19 32,2219 Datum: 2-18 32,3169 Datum: 2-17 32,3432 Datum: 2-16 32,3432 Datum: 2-15 32,3991 Datum: 2-14 32,0014 Datum: 2-13 32,0379 Datum: 2-12 32,0493 Datum: 2-11 32,1504 Datum: 2-10 32,2870 Datum: 2-9 32,2870 Datum: 2-8 32,2135 Datum: 2-7 32,1790 Datum: 2-6 32,2753 Datum: 2-5 31,7953 Datum: 2-4 31,7422 Datum: 2-3 31,9254 Datum: 2-2 31,8705 Datum: 2-1 31,8877 Datum: 1-31 32,1137 Datum: 1-30 32,1934 Datum: 1-29 32,0272 Datum: 1-28 32,4560 Datum: 1-27 32,2432 Datum: 1-26 32,2385 Datum: 1-25 32,2426 Datum: 1-24 32,2906 Datum: 1-23 32,3141 Datum: 1-22 32,3327 Datum: 1-21 32,3332 Datum: 1-20 32,1962 Datum: 1-19 32,2174 Datum: 1-18 32,2282 Datum: 1-17 32,1684 Datum: 1-16 32,2405 Datum: 1-15 32,1347 Datum: 1-14 31,8138 Datum: 1-13 32,0039 Datum: 1-12 32,0039 Datum: 1-11 31,9324 Datum: 1-10 31,8929 Datum: 1-9 32,1377 Datum: 1-8 32,3114 Datum: 1-7 32,3301 Datum: 1-6 32,1195 Datum: 1-5 32,1195 Datum: 1-4 32,1873 Datum: 1-3 32,3003 Datum: 1-2 32,2466 Datum: 1-1 31,7846 Datum: 6-21 31,8380 Datum: 6-20 31,7327 Datum: 6-19 31,7783 Datum: 6-18 32,0561 Datum: 6-17 31,9293 Datum: 6-16 31,9313 Datum: 6-15 31,9313 Datum: 6-14 32,0426 Datum: 6-13 32,2859 Datum: 6-12 32,2041 Datum: 6-11 32,2957 Datum: 6-10 32,3006 Datum: 6-9 32,3245 Datum: 6-8 32,3245 Datum: 6-7 32,3162 Datum: 6-6 32,4054 Datum: 6-5 32,3255 Datum: 6-4 32,3705 Datum: 6-3 32,2720 Datum: 6-2 32,2282 Datum: 6-1 32,2182 Datum: 5-31 32,2465 Datum: 5-30 32,2446 Datum: 5-29 32,2720 Datum: 5-28 32,3126 Datum: 5-27 32,4138 Datum: 5-26 32,2179 Datum: 5-25 32,2179 Datum: 5-24 32,3227 Datum: 5-23 32,1722 Datum: 5-22 32,2877 Datum: 5-21 32,3142 Datum: 5-20 32,2435 Datum: 5-19 32,0903 Datum: 5-18 32,0903 Datum: 5-17 32,0294 Datum: 5-16 32,0976 Datum: 5-15 32,2226 Datum: 5-14 31,9989 Datum: 5-13 31,9258 Datum: 5-12 32,1895 Datum: 5-11 32,1871 Datum: 5-10 32,2038 Datum: 5-9 32,1807 Datum: 5-8 32,4303 Datum: 5-7 32,5362 Datum: 5-6 32,5270 Datum: 5-5 32,3635 Datum: 5-4 32,3635 Datum: 5-3 32,3872 Datum: 5-2 32,2626 Datum: 5-1 32,2135 Datum: 4-30 32,1333 Datum: 4-29 32,0590 Datum: 4-28 31,7674 Datum: 4-27 31,7675 Datum: 4-26 31,7644 Datum: 4-25 31,9400 Datum: 4-24 32,1630 Datum: 4-23 32,2829 Datum: 4-22 31,9765 Datum: 4-21 31,9765 Datum: 4-20 31,9765 Datum: 4-19 31,9765 Datum: 4-18 31,9426 Datum: 4-17 32,1269 Datum: 4-16 32,4150 Datum: 4-15 32,4610 Datum: 4-14 32,5536 Datum: 4-13 32,8056 Datum: 4-12 32,5954 Datum: 4-11 31,8684 Datum: 4-10 31,7683 Datum: 4-9 31,4745 Datum: 4-8 31,3069 Datum: 4-7 31,6314 Datum: 4-6 31,6314 Datum: 4-5 31,5153 Datum: 4-4 31,4786 Datum: 4-3 31,3657 Datum: 4-2 31,4234 Datum: 4-1 31,4196 Datum: 3-31 31,4490 Datum: 3-30 31,4441 Datum: 3-29 31,3882 Datum: 3-28 31,4132 Datum: 3-27 31,4984 Datum: 3-26 31,5322 Datum: 3-25 31,6069 Datum: 3-24 31,6269 Datum: 3-23 31,6118 Datum: 3-22 31,6315 Datum: 3-21 31,6838 Datum: 3-20 31,6039 Datum: 3-19 32,0514 Datum: 3-18 31,9803 Datum: 3-17 31,9540 Datum: 3-16 31,7889 Datum: 3-15 31,7558 Datum: 3-14 31,7620 Datum: 3-13 31,7040 Datum: 3-12 31,8435 Datum: 3-11 31,8815 Datum: 3-10 32,0544 Datum: 3-9 31,8644 Datum: 3-8 32,0408 Datum: 3-7 31,9739 Datum: 3-6 31,8307 Datum: 3-5 31,7789 Datum: 3-4 31,4909 Datum: 3-3 31,4170 Datum: 3-2 31,4021 Datum: 3-1 31,5400 Datum: 2-28 31,7679 Datum: 2-27 31,9282 Datum: 2-26 31,9891 Datum: 2-25 32,2260 Datum: 2-24 32,3515 Datum: 2-23 32,3515 Datum: 2-22 32,3180 Datum: 2-21 32,1695 Datum: 2-20 32,1680 Datum: 2-19 32,2219 Datum: 2-18 32,3169 Datum: 2-17 32,3432 Datum: 2-16 32,3432 Datum: 2-15 32,3991 Datum: 2-14 32,0014 Datum: 2-13 32,0379 Datum: 2-12 32,0493 Datum: 2-11 32,1504 Datum: 2-10 32,2870 Datum: 2-9 32,2870 Datum: 2-8 32,2135 Datum: 2-7 32,1790 Datum: 2-6 32,2753 Datum: 2-5 31,7953 Datum: 2-4 31,7422 Datum: 2-3 31,9254 Datum: 2-2 31,8705 Datum: 2-1 31,8877 Datum: 1-31 32,1137 Datum: 1-30 32,1934 Datum: 1-29 32,0272 Datum: 1-28 32,4560 Datum: 1-27 32,2432 Datum: 1-26 32,2385 Datum: 1-25 32,2426 Datum: 1-24 32,2906 Datum: 1-23 32,3141 Datum: 1-22 32,3327 Datum: 1-21 32,3332 Datum: 1-20 32,1962 Datum: 1-19 32,2174 Datum: 1-18 32,2282 Datum: 1-17 32,1684 Datum: 1-16 32,2405 Datum: 1-15 32,1347 Datum: 1-14 31,8138 Datum: 1-13 32,0039 Datum: 1-12 32,0039 Datum: 1-11 31,9324 Datum: 1-10 31,8929 Datum: 1-9 32,1377 Datum: 1-8 32,3114 Datum: 1-7 32,3301 Datum: 1-6 32,1195 Datum: 1-5 32,1195 Datum: 1-4 32,1873 Datum: 1-3 32,3003 Datum: 1-2 32,2466 Datum: 1-1

Jan 2025

DatumSGD-UYUUYU-SGD
01 jan 2025 1 SGD = 32.2466 UYU 1 UYU = 0.031 SGD
02 jan 2025 1 SGD = 32.3003 UYU 1 UYU = 0.031 SGD
03 jan 2025 1 SGD = 32.1873 UYU 1 UYU = 0.0311 SGD
04 jan 2025 1 SGD = 32.1195 UYU 1 UYU = 0.0311 SGD
05 jan 2025 1 SGD = 32.1195 UYU 1 UYU = 0.0311 SGD
06 jan 2025 1 SGD = 32.3301 UYU 1 UYU = 0.0309 SGD
07 jan 2025 1 SGD = 32.3114 UYU 1 UYU = 0.0309 SGD
08 jan 2025 1 SGD = 32.1377 UYU 1 UYU = 0.0311 SGD
09 jan 2025 1 SGD = 31.8929 UYU 1 UYU = 0.0314 SGD
10 jan 2025 1 SGD = 31.9324 UYU 1 UYU = 0.0313 SGD
11 jan 2025 1 SGD = 32.0039 UYU 1 UYU = 0.0312 SGD
12 jan 2025 1 SGD = 32.0039 UYU 1 UYU = 0.0312 SGD
13 jan 2025 1 SGD = 31.8138 UYU 1 UYU = 0.0314 SGD
14 jan 2025 1 SGD = 32.1347 UYU 1 UYU = 0.0311 SGD
15 jan 2025 1 SGD = 32.2405 UYU 1 UYU = 0.031 SGD
16 jan 2025 1 SGD = 32.1684 UYU 1 UYU = 0.0311 SGD
17 jan 2025 1 SGD = 32.2282 UYU 1 UYU = 0.031 SGD
18 jan 2025 1 SGD = 32.2174 UYU 1 UYU = 0.031 SGD
19 jan 2025 1 SGD = 32.1962 UYU 1 UYU = 0.0311 SGD
20 jan 2025 1 SGD = 32.3332 UYU 1 UYU = 0.0309 SGD
21 jan 2025 1 SGD = 32.3327 UYU 1 UYU = 0.0309 SGD
22 jan 2025 1 SGD = 32.3141 UYU 1 UYU = 0.0309 SGD
23 jan 2025 1 SGD = 32.2906 UYU 1 UYU = 0.031 SGD
24 jan 2025 1 SGD = 32.2426 UYU 1 UYU = 0.031 SGD
25 jan 2025 1 SGD = 32.2385 UYU 1 UYU = 0.031 SGD
26 jan 2025 1 SGD = 32.2432 UYU 1 UYU = 0.031 SGD
27 jan 2025 1 SGD = 32.456 UYU 1 UYU = 0.0308 SGD
28 jan 2025 1 SGD = 32.0272 UYU 1 UYU = 0.0312 SGD
29 jan 2025 1 SGD = 32.1934 UYU 1 UYU = 0.0311 SGD
30 jan 2025 1 SGD = 32.1137 UYU 1 UYU = 0.0311 SGD
31 jan 2025 1 SGD = 31.8877 UYU 1 UYU = 0.0314 SGD

Feb 2025

DatumSGD-UYUUYU-SGD
01 feb 2025 1 SGD = 31.8705 UYU 1 UYU = 0.0314 SGD
02 feb 2025 1 SGD = 31.9254 UYU 1 UYU = 0.0313 SGD
03 feb 2025 1 SGD = 31.7422 UYU 1 UYU = 0.0315 SGD
04 feb 2025 1 SGD = 31.7953 UYU 1 UYU = 0.0315 SGD
05 feb 2025 1 SGD = 32.2753 UYU 1 UYU = 0.031 SGD
06 feb 2025 1 SGD = 32.179 UYU 1 UYU = 0.0311 SGD
07 feb 2025 1 SGD = 32.2135 UYU 1 UYU = 0.031 SGD
08 feb 2025 1 SGD = 32.287 UYU 1 UYU = 0.031 SGD
09 feb 2025 1 SGD = 32.287 UYU 1 UYU = 0.031 SGD
10 feb 2025 1 SGD = 32.1504 UYU 1 UYU = 0.0311 SGD
11 feb 2025 1 SGD = 32.0493 UYU 1 UYU = 0.0312 SGD
12 feb 2025 1 SGD = 32.0379 UYU 1 UYU = 0.0312 SGD
13 feb 2025 1 SGD = 32.0014 UYU 1 UYU = 0.0312 SGD
14 feb 2025 1 SGD = 32.3991 UYU 1 UYU = 0.0309 SGD
15 feb 2025 1 SGD = 32.3432 UYU 1 UYU = 0.0309 SGD
16 feb 2025 1 SGD = 32.3432 UYU 1 UYU = 0.0309 SGD
17 feb 2025 1 SGD = 32.3169 UYU 1 UYU = 0.0309 SGD
18 feb 2025 1 SGD = 32.2219 UYU 1 UYU = 0.031 SGD
19 feb 2025 1 SGD = 32.168 UYU 1 UYU = 0.0311 SGD
20 feb 2025 1 SGD = 32.1695 UYU 1 UYU = 0.0311 SGD
21 feb 2025 1 SGD = 32.318 UYU 1 UYU = 0.0309 SGD
22 feb 2025 1 SGD = 32.3515 UYU 1 UYU = 0.0309 SGD
23 feb 2025 1 SGD = 32.3515 UYU 1 UYU = 0.0309 SGD
24 feb 2025 1 SGD = 32.226 UYU 1 UYU = 0.031 SGD
25 feb 2025 1 SGD = 31.9891 UYU 1 UYU = 0.0313 SGD
26 feb 2025 1 SGD = 31.9282 UYU 1 UYU = 0.0313 SGD
27 feb 2025 1 SGD = 31.7679 UYU 1 UYU = 0.0315 SGD
28 feb 2025 1 SGD = 31.54 UYU 1 UYU = 0.0317 SGD

Mar 2025

DatumSGD-UYUUYU-SGD
01 mrt 2025 1 SGD = 31.4021 UYU 1 UYU = 0.0318 SGD
02 mrt 2025 1 SGD = 31.417 UYU 1 UYU = 0.0318 SGD
03 mrt 2025 1 SGD = 31.4909 UYU 1 UYU = 0.0318 SGD
04 mrt 2025 1 SGD = 31.7789 UYU 1 UYU = 0.0315 SGD
05 mrt 2025 1 SGD = 31.8307 UYU 1 UYU = 0.0314 SGD
06 mrt 2025 1 SGD = 31.9739 UYU 1 UYU = 0.0313 SGD
07 mrt 2025 1 SGD = 32.0408 UYU 1 UYU = 0.0312 SGD
08 mrt 2025 1 SGD = 31.8644 UYU 1 UYU = 0.0314 SGD
09 mrt 2025 1 SGD = 32.0544 UYU 1 UYU = 0.0312 SGD
10 mrt 2025 1 SGD = 31.8815 UYU 1 UYU = 0.0314 SGD
11 mrt 2025 1 SGD = 31.8435 UYU 1 UYU = 0.0314 SGD
12 mrt 2025 1 SGD = 31.704 UYU 1 UYU = 0.0315 SGD
13 mrt 2025 1 SGD = 31.762 UYU 1 UYU = 0.0315 SGD
14 mrt 2025 1 SGD = 31.7558 UYU 1 UYU = 0.0315 SGD
15 mrt 2025 1 SGD = 31.7889 UYU 1 UYU = 0.0315 SGD
16 mrt 2025 1 SGD = 31.954 UYU 1 UYU = 0.0313 SGD
17 mrt 2025 1 SGD = 31.9803 UYU 1 UYU = 0.0313 SGD
18 mrt 2025 1 SGD = 32.0514 UYU 1 UYU = 0.0312 SGD
19 mrt 2025 1 SGD = 31.6039 UYU 1 UYU = 0.0316 SGD
20 mrt 2025 1 SGD = 31.6838 UYU 1 UYU = 0.0316 SGD
21 mrt 2025 1 SGD = 31.6315 UYU 1 UYU = 0.0316 SGD
22 mrt 2025 1 SGD = 31.6118 UYU 1 UYU = 0.0316 SGD
23 mrt 2025 1 SGD = 31.6269 UYU 1 UYU = 0.0316 SGD
24 mrt 2025 1 SGD = 31.6069 UYU 1 UYU = 0.0316 SGD
25 mrt 2025 1 SGD = 31.5322 UYU 1 UYU = 0.0317 SGD
26 mrt 2025 1 SGD = 31.4984 UYU 1 UYU = 0.0317 SGD
27 mrt 2025 1 SGD = 31.4132 UYU 1 UYU = 0.0318 SGD
28 mrt 2025 1 SGD = 31.3882 UYU 1 UYU = 0.0319 SGD
29 mrt 2025 1 SGD = 31.4441 UYU 1 UYU = 0.0318 SGD
30 mrt 2025 1 SGD = 31.449 UYU 1 UYU = 0.0318 SGD
31 mrt 2025 1 SGD = 31.4196 UYU 1 UYU = 0.0318 SGD

Apr 2025

DatumSGD-UYUUYU-SGD
01 apr 2025 1 SGD = 31.4234 UYU 1 UYU = 0.0318 SGD
02 apr 2025 1 SGD = 31.3657 UYU 1 UYU = 0.0319 SGD
03 apr 2025 1 SGD = 31.4786 UYU 1 UYU = 0.0318 SGD
04 apr 2025 1 SGD = 31.5153 UYU 1 UYU = 0.0317 SGD
05 apr 2025 1 SGD = 31.6314 UYU 1 UYU = 0.0316 SGD
06 apr 2025 1 SGD = 31.6314 UYU 1 UYU = 0.0316 SGD
07 apr 2025 1 SGD = 31.3069 UYU 1 UYU = 0.0319 SGD
08 apr 2025 1 SGD = 31.4745 UYU 1 UYU = 0.0318 SGD
09 apr 2025 1 SGD = 31.7683 UYU 1 UYU = 0.0315 SGD
10 apr 2025 1 SGD = 31.8684 UYU 1 UYU = 0.0314 SGD
11 apr 2025 1 SGD = 32.5954 UYU 1 UYU = 0.0307 SGD
12 apr 2025 1 SGD = 32.8056 UYU 1 UYU = 0.0305 SGD
13 apr 2025 1 SGD = 32.5536 UYU 1 UYU = 0.0307 SGD
14 apr 2025 1 SGD = 32.461 UYU 1 UYU = 0.0308 SGD
15 apr 2025 1 SGD = 32.415 UYU 1 UYU = 0.0308 SGD
16 apr 2025 1 SGD = 32.1269 UYU 1 UYU = 0.0311 SGD
17 apr 2025 1 SGD = 31.9426 UYU 1 UYU = 0.0313 SGD
18 apr 2025 1 SGD = 31.9765 UYU 1 UYU = 0.0313 SGD
19 apr 2025 1 SGD = 31.9765 UYU 1 UYU = 0.0313 SGD
20 apr 2025 1 SGD = 31.9765 UYU 1 UYU = 0.0313 SGD
21 apr 2025 1 SGD = 31.9765 UYU 1 UYU = 0.0313 SGD
22 apr 2025 1 SGD = 32.2829 UYU 1 UYU = 0.031 SGD
23 apr 2025 1 SGD = 32.163 UYU 1 UYU = 0.0311 SGD
24 apr 2025 1 SGD = 31.94 UYU 1 UYU = 0.0313 SGD
25 apr 2025 1 SGD = 31.7644 UYU 1 UYU = 0.0315 SGD
26 apr 2025 1 SGD = 31.7675 UYU 1 UYU = 0.0315 SGD
27 apr 2025 1 SGD = 31.7674 UYU 1 UYU = 0.0315 SGD
28 apr 2025 1 SGD = 32.059 UYU 1 UYU = 0.0312 SGD
29 apr 2025 1 SGD = 32.1333 UYU 1 UYU = 0.0311 SGD
30 apr 2025 1 SGD = 32.2135 UYU 1 UYU = 0.031 SGD

May 2025

DatumSGD-UYUUYU-SGD
01 mei 2025 1 SGD = 32.2626 UYU 1 UYU = 0.031 SGD
02 mei 2025 1 SGD = 32.3872 UYU 1 UYU = 0.0309 SGD
03 mei 2025 1 SGD = 32.3635 UYU 1 UYU = 0.0309 SGD
04 mei 2025 1 SGD = 32.3635 UYU 1 UYU = 0.0309 SGD
05 mei 2025 1 SGD = 32.527 UYU 1 UYU = 0.0307 SGD
06 mei 2025 1 SGD = 32.5362 UYU 1 UYU = 0.0307 SGD
07 mei 2025 1 SGD = 32.4303 UYU 1 UYU = 0.0308 SGD
08 mei 2025 1 SGD = 32.1807 UYU 1 UYU = 0.0311 SGD
09 mei 2025 1 SGD = 32.2038 UYU 1 UYU = 0.0311 SGD
10 mei 2025 1 SGD = 32.1871 UYU 1 UYU = 0.0311 SGD
11 mei 2025 1 SGD = 32.1895 UYU 1 UYU = 0.0311 SGD
12 mei 2025 1 SGD = 31.9258 UYU 1 UYU = 0.0313 SGD
13 mei 2025 1 SGD = 31.9989 UYU 1 UYU = 0.0313 SGD
14 mei 2025 1 SGD = 32.2226 UYU 1 UYU = 0.031 SGD
15 mei 2025 1 SGD = 32.0976 UYU 1 UYU = 0.0312 SGD
16 mei 2025 1 SGD = 32.0294 UYU 1 UYU = 0.0312 SGD
17 mei 2025 1 SGD = 32.0903 UYU 1 UYU = 0.0312 SGD
18 mei 2025 1 SGD = 32.0903 UYU 1 UYU = 0.0312 SGD
19 mei 2025 1 SGD = 32.2435 UYU 1 UYU = 0.031 SGD
20 mei 2025 1 SGD = 32.3142 UYU 1 UYU = 0.0309 SGD
21 mei 2025 1 SGD = 32.2877 UYU 1 UYU = 0.031 SGD
22 mei 2025 1 SGD = 32.1722 UYU 1 UYU = 0.0311 SGD
23 mei 2025 1 SGD = 32.3227 UYU 1 UYU = 0.0309 SGD
24 mei 2025 1 SGD = 32.2179 UYU 1 UYU = 0.031 SGD
25 mei 2025 1 SGD = 32.2179 UYU 1 UYU = 0.031 SGD
26 mei 2025 1 SGD = 32.4138 UYU 1 UYU = 0.0309 SGD
27 mei 2025 1 SGD = 32.3126 UYU 1 UYU = 0.0309 SGD
28 mei 2025 1 SGD = 32.272 UYU 1 UYU = 0.031 SGD
29 mei 2025 1 SGD = 32.2446 UYU 1 UYU = 0.031 SGD
30 mei 2025 1 SGD = 32.2465 UYU 1 UYU = 0.031 SGD
31 mei 2025 1 SGD = 32.2182 UYU 1 UYU = 0.031 SGD

Jun 2025

DatumSGD-UYUUYU-SGD
01 jun 2025 1 SGD = 32.2282 UYU 1 UYU = 0.031 SGD
02 jun 2025 1 SGD = 32.272 UYU 1 UYU = 0.031 SGD
03 jun 2025 1 SGD = 32.3705 UYU 1 UYU = 0.0309 SGD
04 jun 2025 1 SGD = 32.3255 UYU 1 UYU = 0.0309 SGD
05 jun 2025 1 SGD = 32.4054 UYU 1 UYU = 0.0309 SGD
06 jun 2025 1 SGD = 32.3162 UYU 1 UYU = 0.0309 SGD
07 jun 2025 1 SGD = 32.3245 UYU 1 UYU = 0.0309 SGD
08 jun 2025 1 SGD = 32.3245 UYU 1 UYU = 0.0309 SGD
09 jun 2025 1 SGD = 32.3006 UYU 1 UYU = 0.031 SGD
10 jun 2025 1 SGD = 32.2957 UYU 1 UYU = 0.031 SGD
11 jun 2025 1 SGD = 32.2041 UYU 1 UYU = 0.0311 SGD
12 jun 2025 1 SGD = 32.2859 UYU 1 UYU = 0.031 SGD
13 jun 2025 1 SGD = 32.0426 UYU 1 UYU = 0.0312 SGD
14 jun 2025 1 SGD = 31.9313 UYU 1 UYU = 0.0313 SGD
15 jun 2025 1 SGD = 31.9313 UYU 1 UYU = 0.0313 SGD
16 jun 2025 1 SGD = 31.9293 UYU 1 UYU = 0.0313 SGD
17 jun 2025 1 SGD = 32.0561 UYU 1 UYU = 0.0312 SGD
18 jun 2025 1 SGD = 31.7783 UYU 1 UYU = 0.0315 SGD
19 jun 2025 1 SGD = 31.7327 UYU 1 UYU = 0.0315 SGD
20 jun 2025 1 SGD = 31.838 UYU 1 UYU = 0.0314 SGD
21 jun 2025 1 SGD = 31.7846 UYU 1 UYU = 0.0315 SGD

SGD-UYU en UYU-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats