> SGD-UGX en UGX-SGD wisselkoersen - 2026

SGD-UGX en UGX-SGD wisselkoersen - 2026

SGD-UGX en UGX-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-UGX en UGX-SGD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SGD = 2857,2051 UGX

1 UGX = 0,0003 SGD

1J 2J 3J

SGD tegen UGXUGX tegen SGD

Jan 2026

Datum	SGD-UGX	UGX-SGD
01 jan 2026	1 SGD = 2815.887 UGX	1 UGX = 0.0004 SGD
02 jan 2026	1 SGD = 2815.9564 UGX	1 UGX = 0.0004 SGD
03 jan 2026	1 SGD = 2815.9486 UGX	1 UGX = 0.0004 SGD
04 jan 2026	1 SGD = 2815.9486 UGX	1 UGX = 0.0004 SGD
05 jan 2026	1 SGD = 2815.9507 UGX	1 UGX = 0.0004 SGD
06 jan 2026	1 SGD = 2829.6252 UGX	1 UGX = 0.0004 SGD
07 jan 2026	1 SGD = 2813.4081 UGX	1 UGX = 0.0004 SGD
08 jan 2026	1 SGD = 2801.5859 UGX	1 UGX = 0.0004 SGD
09 jan 2026	1 SGD = 2797.9978 UGX	1 UGX = 0.0004 SGD
10 jan 2026	1 SGD = 2797.9909 UGX	1 UGX = 0.0004 SGD
11 jan 2026	1 SGD = 2797.847 UGX	1 UGX = 0.0004 SGD
12 jan 2026	1 SGD = 2800.6896 UGX	1 UGX = 0.0004 SGD
13 jan 2026	1 SGD = 2769.3575 UGX	1 UGX = 0.0004 SGD
14 jan 2026	1 SGD = 2764.995 UGX	1 UGX = 0.0004 SGD
15 jan 2026	1 SGD = 2756.7846 UGX	1 UGX = 0.0004 SGD
16 jan 2026	1 SGD = 2759.978 UGX	1 UGX = 0.0004 SGD
17 jan 2026	1 SGD = 2762.3067 UGX	1 UGX = 0.0004 SGD
18 jan 2026	1 SGD = 2762.3067 UGX	1 UGX = 0.0004 SGD
19 jan 2026	1 SGD = 2710.3029 UGX	1 UGX = 0.0004 SGD
20 jan 2026	1 SGD = 2696.2728 UGX	1 UGX = 0.0004 SGD
21 jan 2026	1 SGD = 2697.208 UGX	1 UGX = 0.0004 SGD
22 jan 2026	1 SGD = 2722.939 UGX	1 UGX = 0.0004 SGD
23 jan 2026	1 SGD = 2762.5392 UGX	1 UGX = 0.0004 SGD
24 jan 2026	1 SGD = 2756.0464 UGX	1 UGX = 0.0004 SGD
25 jan 2026	1 SGD = 2756.0464 UGX	1 UGX = 0.0004 SGD
26 jan 2026	1 SGD = 2790.5342 UGX	1 UGX = 0.0004 SGD
27 jan 2026	1 SGD = 2816.6375 UGX	1 UGX = 0.0004 SGD
28 jan 2026	1 SGD = 2837.7491 UGX	1 UGX = 0.0004 SGD
29 jan 2026	1 SGD = 2832.3608 UGX	1 UGX = 0.0004 SGD
30 jan 2026	1 SGD = 2820.626 UGX	1 UGX = 0.0004 SGD
31 jan 2026	1 SGD = 2837.1227 UGX	1 UGX = 0.0004 SGD

Feb 2026

Datum	SGD-UGX	UGX-SGD
01 feb 2026	1 SGD = 2836.207 UGX	1 UGX = 0.0004 SGD
02 feb 2026	1 SGD = 2813.9096 UGX	1 UGX = 0.0004 SGD
03 feb 2026	1 SGD = 2802.6542 UGX	1 UGX = 0.0004 SGD
04 feb 2026	1 SGD = 2799.5662 UGX	1 UGX = 0.0004 SGD
05 feb 2026	1 SGD = 2804.5315 UGX	1 UGX = 0.0004 SGD
06 feb 2026	1 SGD = 2794.2882 UGX	1 UGX = 0.0004 SGD
07 feb 2026	1 SGD = 2787.1058 UGX	1 UGX = 0.0004 SGD
08 feb 2026	1 SGD = 2787.1058 UGX	1 UGX = 0.0004 SGD
09 feb 2026	1 SGD = 2804.3692 UGX	1 UGX = 0.0004 SGD
10 feb 2026	1 SGD = 2806.8502 UGX	1 UGX = 0.0004 SGD
11 feb 2026	1 SGD = 2800.6088 UGX	1 UGX = 0.0004 SGD
12 feb 2026	1 SGD = 2806.39 UGX	1 UGX = 0.0004 SGD
13 feb 2026	1 SGD = 2801.1457 UGX	1 UGX = 0.0004 SGD
14 feb 2026	1 SGD = 2798.7244 UGX	1 UGX = 0.0004 SGD
15 feb 2026	1 SGD = 2798.7244 UGX	1 UGX = 0.0004 SGD
16 feb 2026	1 SGD = 2805.4353 UGX	1 UGX = 0.0004 SGD
17 feb 2026	1 SGD = 2797.5458 UGX	1 UGX = 0.0004 SGD
18 feb 2026	1 SGD = 2799.8364 UGX	1 UGX = 0.0004 SGD
19 feb 2026	1 SGD = 2828.5784 UGX	1 UGX = 0.0004 SGD
20 feb 2026	1 SGD = 2837.6444 UGX	1 UGX = 0.0004 SGD
21 feb 2026	1 SGD = 2837.046 UGX	1 UGX = 0.0004 SGD
22 feb 2026	1 SGD = 2837.046 UGX	1 UGX = 0.0004 SGD
23 feb 2026	1 SGD = 2838.3793 UGX	1 UGX = 0.0004 SGD
24 feb 2026	1 SGD = 2828.7309 UGX	1 UGX = 0.0004 SGD
25 feb 2026	1 SGD = 2843.6933 UGX	1 UGX = 0.0004 SGD
26 feb 2026	1 SGD = 2849.4254 UGX	1 UGX = 0.0004 SGD
27 feb 2026	1 SGD = 2846.7563 UGX	1 UGX = 0.0004 SGD
28 feb 2026	1 SGD = 2846.059 UGX	1 UGX = 0.0004 SGD

Mar 2026

Datum	SGD-UGX	UGX-SGD
01 mrt 2026	1 SGD = 2846.059 UGX	1 UGX = 0.0004 SGD
02 mrt 2026	1 SGD = 2855.3969 UGX	1 UGX = 0.0004 SGD
03 mrt 2026	1 SGD = 2909.6505 UGX	1 UGX = 0.0003 SGD
04 mrt 2026	1 SGD = 2896.5579 UGX	1 UGX = 0.0003 SGD
05 mrt 2026	1 SGD = 2881.4863 UGX	1 UGX = 0.0003 SGD
06 mrt 2026	1 SGD = 2881.3941 UGX	1 UGX = 0.0003 SGD
07 mrt 2026	1 SGD = 2879.6452 UGX	1 UGX = 0.0003 SGD
08 mrt 2026	1 SGD = 2879.6452 UGX	1 UGX = 0.0003 SGD
09 mrt 2026	1 SGD = 2942.6705 UGX	1 UGX = 0.0003 SGD
10 mrt 2026	1 SGD = 2914.1673 UGX	1 UGX = 0.0003 SGD
11 mrt 2026	1 SGD = 2900.0637 UGX	1 UGX = 0.0003 SGD
12 mrt 2026	1 SGD = 2937.5929 UGX	1 UGX = 0.0003 SGD
13 mrt 2026	1 SGD = 2938.8446 UGX	1 UGX = 0.0003 SGD
14 mrt 2026	1 SGD = 2933.6903 UGX	1 UGX = 0.0003 SGD
15 mrt 2026	1 SGD = 2933.6903 UGX	1 UGX = 0.0003 SGD
16 mrt 2026	1 SGD = 2952.2558 UGX	1 UGX = 0.0003 SGD
17 mrt 2026	1 SGD = 2952.4628 UGX	1 UGX = 0.0003 SGD
18 mrt 2026	1 SGD = 2946.0868 UGX	1 UGX = 0.0003 SGD
19 mrt 2026	1 SGD = 2946.2602 UGX	1 UGX = 0.0003 SGD
20 mrt 2026	1 SGD = 2953.6862 UGX	1 UGX = 0.0003 SGD
21 mrt 2026	1 SGD = 2942.2564 UGX	1 UGX = 0.0003 SGD
22 mrt 2026	1 SGD = 2942.2564 UGX	1 UGX = 0.0003 SGD
23 mrt 2026	1 SGD = 2949.0219 UGX	1 UGX = 0.0003 SGD
24 mrt 2026	1 SGD = 2926.7075 UGX	1 UGX = 0.0003 SGD
25 mrt 2026	1 SGD = 2894.5392 UGX	1 UGX = 0.0003 SGD
26 mrt 2026	1 SGD = 2893.5879 UGX	1 UGX = 0.0003 SGD
27 mrt 2026	1 SGD = 2894.1096 UGX	1 UGX = 0.0003 SGD
28 mrt 2026	1 SGD = 2881.8657 UGX	1 UGX = 0.0003 SGD
29 mrt 2026	1 SGD = 2872.3791 UGX	1 UGX = 0.0003 SGD
30 mrt 2026	1 SGD = 2915.1877 UGX	1 UGX = 0.0003 SGD
31 mrt 2026	1 SGD = 2920.8285 UGX	1 UGX = 0.0003 SGD

Apr 2026

Datum	SGD-UGX	UGX-SGD
01 apr 2026	1 SGD = 2905.7633 UGX	1 UGX = 0.0003 SGD
02 apr 2026	1 SGD = 2913.3654 UGX	1 UGX = 0.0003 SGD
03 apr 2026	1 SGD = 2911.6739 UGX	1 UGX = 0.0003 SGD
04 apr 2026	1 SGD = 2909.1655 UGX	1 UGX = 0.0003 SGD
05 apr 2026	1 SGD = 2909.1655 UGX	1 UGX = 0.0003 SGD
06 apr 2026	1 SGD = 2914.1562 UGX	1 UGX = 0.0003 SGD
07 apr 2026	1 SGD = 2924.7333 UGX	1 UGX = 0.0003 SGD
08 apr 2026	1 SGD = 2902.835 UGX	1 UGX = 0.0003 SGD
09 apr 2026	1 SGD = 2888.7891 UGX	1 UGX = 0.0003 SGD
10 apr 2026	1 SGD = 2903.6569 UGX	1 UGX = 0.0003 SGD
11 apr 2026	1 SGD = 2900.4805 UGX	1 UGX = 0.0003 SGD
12 apr 2026	1 SGD = 2898.6584 UGX	1 UGX = 0.0003 SGD
13 apr 2026	1 SGD = 2926.4904 UGX	1 UGX = 0.0003 SGD
14 apr 2026	1 SGD = 2917.9901 UGX	1 UGX = 0.0003 SGD
15 apr 2026	1 SGD = 2903.6601 UGX	1 UGX = 0.0003 SGD
16 apr 2026	1 SGD = 2904.1896 UGX	1 UGX = 0.0003 SGD
17 apr 2026	1 SGD = 2909.9716 UGX	1 UGX = 0.0003 SGD
18 apr 2026	1 SGD = 2920.7942 UGX	1 UGX = 0.0003 SGD
19 apr 2026	1 SGD = 2920.7942 UGX	1 UGX = 0.0003 SGD
20 apr 2026	1 SGD = 2914.2803 UGX	1 UGX = 0.0003 SGD
21 apr 2026	1 SGD = 2913.6419 UGX	1 UGX = 0.0003 SGD
22 apr 2026	1 SGD = 2910.5932 UGX	1 UGX = 0.0003 SGD
23 apr 2026	1 SGD = 2913.4026 UGX	1 UGX = 0.0003 SGD
24 apr 2026	1 SGD = 2914.5831 UGX	1 UGX = 0.0003 SGD
25 apr 2026	1 SGD = 2914.7127 UGX	1 UGX = 0.0003 SGD
26 apr 2026	1 SGD = 2910.5977 UGX	1 UGX = 0.0003 SGD
27 apr 2026	1 SGD = 2923.6322 UGX	1 UGX = 0.0003 SGD
28 apr 2026	1 SGD = 2909.4618 UGX	1 UGX = 0.0003 SGD
29 apr 2026	1 SGD = 2916.9294 UGX	1 UGX = 0.0003 SGD
30 apr 2026	1 SGD = 2949.8282 UGX	1 UGX = 0.0003 SGD

SGD-UGX en UGX-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws