> SGD-UGX en UGX-SGD wisselkoersen - 2025

SGD-UGX en UGX-SGD wisselkoersen - 2025

SGD-UGX en UGX-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-UGX en UGX-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SGD = 2749,3337 UGX

1 UGX = 0,0004 SGD

1J 2J 3J

SGD tegen UGXUGX tegen SGD

Jan 2025

Datum	SGD-UGX	UGX-SGD
01 jan 2025	1 SGD = 2700.4803 UGX	1 UGX = 0.0004 SGD
02 jan 2025	1 SGD = 2694.6494 UGX	1 UGX = 0.0004 SGD
03 jan 2025	1 SGD = 2682.7872 UGX	1 UGX = 0.0004 SGD
04 jan 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
05 jan 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
06 jan 2025	1 SGD = 2717.301 UGX	1 UGX = 0.0004 SGD
07 jan 2025	1 SGD = 2713.3085 UGX	1 UGX = 0.0004 SGD
08 jan 2025	1 SGD = 2706.3516 UGX	1 UGX = 0.0004 SGD
09 jan 2025	1 SGD = 2702.0842 UGX	1 UGX = 0.0004 SGD
10 jan 2025	1 SGD = 2704.2729 UGX	1 UGX = 0.0004 SGD
11 jan 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
12 jan 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
13 jan 2025	1 SGD = 2692.9229 UGX	1 UGX = 0.0004 SGD
14 jan 2025	1 SGD = 2701.0511 UGX	1 UGX = 0.0004 SGD
15 jan 2025	1 SGD = 2700.9029 UGX	1 UGX = 0.0004 SGD
16 jan 2025	1 SGD = 2697.1832 UGX	1 UGX = 0.0004 SGD
17 jan 2025	1 SGD = 2694.7392 UGX	1 UGX = 0.0004 SGD
18 jan 2025	1 SGD = 2693.8881 UGX	1 UGX = 0.0004 SGD
19 jan 2025	1 SGD = 2692.1154 UGX	1 UGX = 0.0004 SGD
20 jan 2025	1 SGD = 2703.5747 UGX	1 UGX = 0.0004 SGD
21 jan 2025	1 SGD = 2702.6684 UGX	1 UGX = 0.0004 SGD
22 jan 2025	1 SGD = 2715.6991 UGX	1 UGX = 0.0004 SGD
23 jan 2025	1 SGD = 2719.1591 UGX	1 UGX = 0.0004 SGD
24 jan 2025	1 SGD = 2735.484 UGX	1 UGX = 0.0004 SGD
25 jan 2025	1 SGD = 2735.2126 UGX	1 UGX = 0.0004 SGD
26 jan 2025	1 SGD = 2735.619 UGX	1 UGX = 0.0004 SGD
27 jan 2025	1 SGD = 2745.9315 UGX	1 UGX = 0.0004 SGD
28 jan 2025	1 SGD = 2732.5008 UGX	1 UGX = 0.0004 SGD
29 jan 2025	1 SGD = 2732.4079 UGX	1 UGX = 0.0004 SGD
30 jan 2025	1 SGD = 2726.9848 UGX	1 UGX = 0.0004 SGD
31 jan 2025	1 SGD = 2712.9431 UGX	1 UGX = 0.0004 SGD

Feb 2025

Datum	SGD-UGX	UGX-SGD
01 feb 2025	1 SGD = 2711.4754 UGX	1 UGX = 0.0004 SGD
02 feb 2025	1 SGD = 2716.1507 UGX	1 UGX = 0.0004 SGD
03 feb 2025	1 SGD = 2693.519 UGX	1 UGX = 0.0004 SGD
04 feb 2025	1 SGD = 2712.5646 UGX	1 UGX = 0.0004 SGD
05 feb 2025	1 SGD = 2729.7272 UGX	1 UGX = 0.0004 SGD
06 feb 2025	1 SGD = 2716.4407 UGX	1 UGX = 0.0004 SGD
07 feb 2025	1 SGD = 2719.5843 UGX	1 UGX = 0.0004 SGD
08 feb 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
09 feb 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
10 feb 2025	1 SGD = 2716.5654 UGX	1 UGX = 0.0004 SGD
11 feb 2025	1 SGD = 2711.0637 UGX	1 UGX = 0.0004 SGD
12 feb 2025	1 SGD = 2719.9451 UGX	1 UGX = 0.0004 SGD
13 feb 2025	1 SGD = 2716.8037 UGX	1 UGX = 0.0004 SGD
14 feb 2025	1 SGD = 2744.6929 UGX	1 UGX = 0.0004 SGD
15 feb 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
16 feb 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
17 feb 2025	1 SGD = 2743.6987 UGX	1 UGX = 0.0004 SGD
18 feb 2025	1 SGD = 2746.3986 UGX	1 UGX = 0.0004 SGD
19 feb 2025	1 SGD = 2735.6279 UGX	1 UGX = 0.0004 SGD
20 feb 2025	1 SGD = 2734.28 UGX	1 UGX = 0.0004 SGD
21 feb 2025	1 SGD = 2747.8538 UGX	1 UGX = 0.0004 SGD
22 feb 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
23 feb 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
24 feb 2025	1 SGD = 2745.9075 UGX	1 UGX = 0.0004 SGD
25 feb 2025	1 SGD = 2748.5522 UGX	1 UGX = 0.0004 SGD
26 feb 2025	1 SGD = 2752.1866 UGX	1 UGX = 0.0004 SGD
27 feb 2025	1 SGD = 2743.4928 UGX	1 UGX = 0.0004 SGD
28 feb 2025	1 SGD = 2733.4938 UGX	1 UGX = 0.0004 SGD

Mar 2025

Datum	SGD-UGX	UGX-SGD
01 mrt 2025	1 SGD = 2719.1166 UGX	1 UGX = 0.0004 SGD
02 mrt 2025	1 SGD = 2721.2827 UGX	1 UGX = 0.0004 SGD
03 mrt 2025	1 SGD = 2721.0318 UGX	1 UGX = 0.0004 SGD
04 mrt 2025	1 SGD = 2741.5173 UGX	1 UGX = 0.0004 SGD
05 mrt 2025	1 SGD = 2742.9633 UGX	1 UGX = 0.0004 SGD
06 mrt 2025	1 SGD = 2756.8252 UGX	1 UGX = 0.0004 SGD
07 mrt 2025	1 SGD = 2759.1232 UGX	1 UGX = 0.0004 SGD
08 mrt 2025	1 SGD = 2755.8404 UGX	1 UGX = 0.0004 SGD
09 mrt 2025	1 SGD = 2760.3007 UGX	1 UGX = 0.0004 SGD
10 mrt 2025	1 SGD = 2757.1922 UGX	1 UGX = 0.0004 SGD
11 mrt 2025	1 SGD = 2754.2031 UGX	1 UGX = 0.0004 SGD
12 mrt 2025	1 SGD = 2750.6512 UGX	1 UGX = 0.0004 SGD
13 mrt 2025	1 SGD = 2742.467 UGX	1 UGX = 0.0004 SGD
14 mrt 2025	1 SGD = 2742.5259 UGX	1 UGX = 0.0004 SGD
15 mrt 2025	1 SGD = 2733.9526 UGX	1 UGX = 0.0004 SGD
16 mrt 2025	1 SGD = 2746.8569 UGX	1 UGX = 0.0004 SGD
17 mrt 2025	1 SGD = 2752.6765 UGX	1 UGX = 0.0004 SGD
18 mrt 2025	1 SGD = 2757.1803 UGX	1 UGX = 0.0004 SGD
19 mrt 2025	1 SGD = 2752.1622 UGX	1 UGX = 0.0004 SGD
20 mrt 2025	1 SGD = 2747.3883 UGX	1 UGX = 0.0004 SGD
21 mrt 2025	1 SGD = 2743.429 UGX	1 UGX = 0.0004 SGD
22 mrt 2025	1 SGD = 2742.6728 UGX	1 UGX = 0.0004 SGD
23 mrt 2025	1 SGD = 2744.757 UGX	1 UGX = 0.0004 SGD
24 mrt 2025	1 SGD = 2743.0652 UGX	1 UGX = 0.0004 SGD
25 mrt 2025	1 SGD = 2735.8637 UGX	1 UGX = 0.0004 SGD
26 mrt 2025	1 SGD = 2740.4392 UGX	1 UGX = 0.0004 SGD
27 mrt 2025	1 SGD = 2733.9799 UGX	1 UGX = 0.0004 SGD
28 mrt 2025	1 SGD = 2728.0388 UGX	1 UGX = 0.0004 SGD
29 mrt 2025	1 SGD = 2730.0994 UGX	1 UGX = 0.0004 SGD
30 mrt 2025	1 SGD = 2731.4944 UGX	1 UGX = 0.0004 SGD
31 mrt 2025	1 SGD = 2727.4613 UGX	1 UGX = 0.0004 SGD

Apr 2025

Datum	SGD-UGX	UGX-SGD
01 apr 2025	1 SGD = 2727.385 UGX	1 UGX = 0.0004 SGD
02 apr 2025	1 SGD = 2714.5938 UGX	1 UGX = 0.0004 SGD
03 apr 2025	1 SGD = 2716.6947 UGX	1 UGX = 0.0004 SGD
04 apr 2025	1 SGD = 2723.0506 UGX	1 UGX = 0.0004 SGD
05 apr 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
06 apr 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
07 apr 2025	1 SGD = 2762.4135 UGX	1 UGX = 0.0004 SGD
08 apr 2025	1 SGD = 2734.0409 UGX	1 UGX = 0.0004 SGD
09 apr 2025	1 SGD = 2736.861 UGX	1 UGX = 0.0004 SGD
10 apr 2025	1 SGD = 2742.4065 UGX	1 UGX = 0.0004 SGD
11 apr 2025	1 SGD = 2768.4962 UGX	1 UGX = 0.0004 SGD
12 apr 2025	1 SGD = 2778.9337 UGX	1 UGX = 0.0004 SGD
13 apr 2025	1 SGD = 2785.6065 UGX	1 UGX = 0.0004 SGD
14 apr 2025	1 SGD = 2786.2109 UGX	1 UGX = 0.0004 SGD
15 apr 2025	1 SGD = 2785.3598 UGX	1 UGX = 0.0004 SGD
16 apr 2025	1 SGD = 2780.2865 UGX	1 UGX = 0.0004 SGD
17 apr 2025	1 SGD = 2792.0585 UGX	1 UGX = 0.0004 SGD
18 apr 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
19 apr 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
20 apr 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
21 apr 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
22 apr 2025	1 SGD = 2798.3806 UGX	1 UGX = 0.0004 SGD
23 apr 2025	1 SGD = 2796.7855 UGX	1 UGX = 0.0004 SGD
24 apr 2025	1 SGD = 2791.8187 UGX	1 UGX = 0.0004 SGD
25 apr 2025	1 SGD = 2789.1605 UGX	1 UGX = 0.0004 SGD
26 apr 2025	1 SGD = 2789.4274 UGX	1 UGX = 0.0004 SGD
27 apr 2025	1 SGD = 2789.4265 UGX	1 UGX = 0.0004 SGD
28 apr 2025	1 SGD = 2792.6907 UGX	1 UGX = 0.0004 SGD
29 apr 2025	1 SGD = 2796.8276 UGX	1 UGX = 0.0004 SGD
30 apr 2025	1 SGD = 2804.478 UGX	1 UGX = 0.0004 SGD

May 2025

Datum	SGD-UGX	UGX-SGD
01 mei 2025	1 SGD = 2808.5569 UGX	1 UGX = 0.0004 SGD
02 mei 2025	1 SGD = 2827.353 UGX	1 UGX = 0.0004 SGD
03 mei 2025	1 SGD = 2825.2509 UGX	1 UGX = 0.0004 SGD
04 mei 2025	1 SGD = 2825.2509 UGX	1 UGX = 0.0004 SGD
05 mei 2025	1 SGD = 2834.5831 UGX	1 UGX = 0.0004 SGD
06 mei 2025	1 SGD = 2837.1936 UGX	1 UGX = 0.0004 SGD
07 mei 2025	1 SGD = 2834.1584 UGX	1 UGX = 0.0004 SGD
08 mei 2025	1 SGD = 2821.6488 UGX	1 UGX = 0.0004 SGD
09 mei 2025	1 SGD = 2819.6294 UGX	1 UGX = 0.0004 SGD
10 mei 2025	1 SGD = 2818.1659 UGX	1 UGX = 0.0004 SGD
11 mei 2025	1 SGD = 2818.382 UGX	1 UGX = 0.0004 SGD
12 mei 2025	1 SGD = 2795.4618 UGX	1 UGX = 0.0004 SGD
13 mei 2025	1 SGD = 2803.9115 UGX	1 UGX = 0.0004 SGD
14 mei 2025	1 SGD = 2817.7604 UGX	1 UGX = 0.0004 SGD
15 mei 2025	1 SGD = 2812.0225 UGX	1 UGX = 0.0004 SGD
16 mei 2025	1 SGD = 2816.6709 UGX	1 UGX = 0.0004 SGD
17 mei 2025	1 SGD = 2822.0169 UGX	1 UGX = 0.0004 SGD
18 mei 2025	1 SGD = 2822.0169 UGX	1 UGX = 0.0004 SGD
19 mei 2025	1 SGD = 2826.8765 UGX	1 UGX = 0.0004 SGD
20 mei 2025	1 SGD = 2824.7599 UGX	1 UGX = 0.0004 SGD

SGD-UGX en UGX-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws