> SGD-UAH en UAH-SGD wisselkoersen - 2025

SGD-UAH en UAH-SGD wisselkoersen - 2025

SGD-UAH en UAH-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-UAH en UAH-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SGD = 30,9533 UAH

1 UAH = 0,0323 SGD

1J 2J 3J

SGD tegen UAHUAH tegen SGD

Jan 2025

Datum	SGD-UAH	UAH-SGD
01 jan 2025	1 SGD = 30.9376 UAH	1 UAH = 0.0323 SGD
02 jan 2025	1 SGD = 30.8576 UAH	1 UAH = 0.0324 SGD
03 jan 2025	1 SGD = 30.767 UAH	1 UAH = 0.0325 SGD
04 jan 2025	1 SGD = 30.7022 UAH	1 UAH = 0.0326 SGD
05 jan 2025	1 SGD = 30.7022 UAH	1 UAH = 0.0326 SGD
06 jan 2025	1 SGD = 31.1051 UAH	1 UAH = 0.0321 SGD
07 jan 2025	1 SGD = 31.0732 UAH	1 UAH = 0.0322 SGD
08 jan 2025	1 SGD = 30.9057 UAH	1 UAH = 0.0324 SGD
09 jan 2025	1 SGD = 30.9741 UAH	1 UAH = 0.0323 SGD
10 jan 2025	1 SGD = 30.928 UAH	1 UAH = 0.0323 SGD
11 jan 2025	1 SGD = 30.9973 UAH	1 UAH = 0.0323 SGD
12 jan 2025	1 SGD = 30.9973 UAH	1 UAH = 0.0323 SGD
13 jan 2025	1 SGD = 30.8616 UAH	1 UAH = 0.0324 SGD
14 jan 2025	1 SGD = 30.8904 UAH	1 UAH = 0.0324 SGD
15 jan 2025	1 SGD = 30.9117 UAH	1 UAH = 0.0324 SGD
16 jan 2025	1 SGD = 30.8405 UAH	1 UAH = 0.0324 SGD
17 jan 2025	1 SGD = 30.793 UAH	1 UAH = 0.0325 SGD
18 jan 2025	1 SGD = 30.783 UAH	1 UAH = 0.0325 SGD
19 jan 2025	1 SGD = 30.7627 UAH	1 UAH = 0.0325 SGD
20 jan 2025	1 SGD = 30.8937 UAH	1 UAH = 0.0324 SGD
21 jan 2025	1 SGD = 30.9876 UAH	1 UAH = 0.0323 SGD
22 jan 2025	1 SGD = 30.9697 UAH	1 UAH = 0.0323 SGD
23 jan 2025	1 SGD = 30.9886 UAH	1 UAH = 0.0323 SGD
24 jan 2025	1 SGD = 31.0828 UAH	1 UAH = 0.0322 SGD
25 jan 2025	1 SGD = 31.0788 UAH	1 UAH = 0.0322 SGD
26 jan 2025	1 SGD = 31.0834 UAH	1 UAH = 0.0322 SGD
27 jan 2025	1 SGD = 31.2497 UAH	1 UAH = 0.032 SGD
28 jan 2025	1 SGD = 31.1389 UAH	1 UAH = 0.0321 SGD
29 jan 2025	1 SGD = 31.0391 UAH	1 UAH = 0.0322 SGD
30 jan 2025	1 SGD = 30.9265 UAH	1 UAH = 0.0323 SGD
31 jan 2025	1 SGD = 30.7311 UAH	1 UAH = 0.0325 SGD

Feb 2025

Datum	SGD-UAH	UAH-SGD
01 feb 2025	1 SGD = 30.7145 UAH	1 UAH = 0.0326 SGD
02 feb 2025	1 SGD = 30.7682 UAH	1 UAH = 0.0325 SGD
03 feb 2025	1 SGD = 30.6267 UAH	1 UAH = 0.0327 SGD
04 feb 2025	1 SGD = 30.7612 UAH	1 UAH = 0.0325 SGD
05 feb 2025	1 SGD = 30.8712 UAH	1 UAH = 0.0324 SGD
06 feb 2025	1 SGD = 30.6471 UAH	1 UAH = 0.0326 SGD
07 feb 2025	1 SGD = 30.6953 UAH	1 UAH = 0.0326 SGD
08 feb 2025	1 SGD = 30.7653 UAH	1 UAH = 0.0325 SGD
09 feb 2025	1 SGD = 30.7653 UAH	1 UAH = 0.0325 SGD
10 feb 2025	1 SGD = 30.7589 UAH	1 UAH = 0.0325 SGD
11 feb 2025	1 SGD = 30.769 UAH	1 UAH = 0.0325 SGD
12 feb 2025	1 SGD = 30.9287 UAH	1 UAH = 0.0323 SGD
13 feb 2025	1 SGD = 30.8942 UAH	1 UAH = 0.0324 SGD
14 feb 2025	1 SGD = 31.0375 UAH	1 UAH = 0.0322 SGD
15 feb 2025	1 SGD = 30.984 UAH	1 UAH = 0.0323 SGD
16 feb 2025	1 SGD = 30.984 UAH	1 UAH = 0.0323 SGD
17 feb 2025	1 SGD = 30.9566 UAH	1 UAH = 0.0323 SGD
18 feb 2025	1 SGD = 31.0019 UAH	1 UAH = 0.0323 SGD
19 feb 2025	1 SGD = 31.0371 UAH	1 UAH = 0.0322 SGD
20 feb 2025	1 SGD = 30.9915 UAH	1 UAH = 0.0323 SGD
21 feb 2025	1 SGD = 31.1443 UAH	1 UAH = 0.0321 SGD
22 feb 2025	1 SGD = 31.1766 UAH	1 UAH = 0.0321 SGD
23 feb 2025	1 SGD = 31.1766 UAH	1 UAH = 0.0321 SGD
24 feb 2025	1 SGD = 31.1991 UAH	1 UAH = 0.0321 SGD
25 feb 2025	1 SGD = 31.1177 UAH	1 UAH = 0.0321 SGD
26 feb 2025	1 SGD = 31.2168 UAH	1 UAH = 0.032 SGD
27 feb 2025	1 SGD = 30.9382 UAH	1 UAH = 0.0323 SGD
28 feb 2025	1 SGD = 30.8919 UAH	1 UAH = 0.0324 SGD

Mar 2025

Datum	SGD-UAH	UAH-SGD
01 mrt 2025	1 SGD = 30.6609 UAH	1 UAH = 0.0326 SGD
02 mrt 2025	1 SGD = 30.8116 UAH	1 UAH = 0.0325 SGD
03 mrt 2025	1 SGD = 30.8178 UAH	1 UAH = 0.0324 SGD
04 mrt 2025	1 SGD = 30.9305 UAH	1 UAH = 0.0323 SGD
05 mrt 2025	1 SGD = 30.8986 UAH	1 UAH = 0.0324 SGD
06 mrt 2025	1 SGD = 30.9468 UAH	1 UAH = 0.0323 SGD
07 mrt 2025	1 SGD = 30.9931 UAH	1 UAH = 0.0323 SGD
08 mrt 2025	1 SGD = 30.9821 UAH	1 UAH = 0.0323 SGD
09 mrt 2025	1 SGD = 31.0063 UAH	1 UAH = 0.0323 SGD
10 mrt 2025	1 SGD = 31.0931 UAH	1 UAH = 0.0322 SGD
11 mrt 2025	1 SGD = 31.0343 UAH	1 UAH = 0.0322 SGD
12 mrt 2025	1 SGD = 31.1678 UAH	1 UAH = 0.0321 SGD
13 mrt 2025	1 SGD = 31.0861 UAH	1 UAH = 0.0322 SGD
14 mrt 2025	1 SGD = 31.0188 UAH	1 UAH = 0.0322 SGD
15 mrt 2025	1 SGD = 30.9417 UAH	1 UAH = 0.0323 SGD
16 mrt 2025	1 SGD = 31.2087 UAH	1 UAH = 0.032 SGD
17 mrt 2025	1 SGD = 31.1108 UAH	1 UAH = 0.0321 SGD
18 mrt 2025	1 SGD = 31.2015 UAH	1 UAH = 0.032 SGD
19 mrt 2025	1 SGD = 31.2029 UAH	1 UAH = 0.032 SGD
20 mrt 2025	1 SGD = 31.1588 UAH	1 UAH = 0.0321 SGD
21 mrt 2025	1 SGD = 31.0908 UAH	1 UAH = 0.0322 SGD
22 mrt 2025	1 SGD = 31.0718 UAH	1 UAH = 0.0322 SGD
23 mrt 2025	1 SGD = 31.2029 UAH	1 UAH = 0.032 SGD
24 mrt 2025	1 SGD = 31.1759 UAH	1 UAH = 0.0321 SGD
25 mrt 2025	1 SGD = 31.1209 UAH	1 UAH = 0.0321 SGD
26 mrt 2025	1 SGD = 31.0707 UAH	1 UAH = 0.0322 SGD
27 mrt 2025	1 SGD = 30.9458 UAH	1 UAH = 0.0323 SGD
28 mrt 2025	1 SGD = 30.9046 UAH	1 UAH = 0.0324 SGD
29 mrt 2025	1 SGD = 31.0046 UAH	1 UAH = 0.0323 SGD
30 mrt 2025	1 SGD = 31.0079 UAH	1 UAH = 0.0322 SGD
31 mrt 2025	1 SGD = 30.8327 UAH	1 UAH = 0.0324 SGD

Apr 2025

Datum	SGD-UAH	UAH-SGD
01 apr 2025	1 SGD = 30.8411 UAH	1 UAH = 0.0324 SGD
02 apr 2025	1 SGD = 30.7808 UAH	1 UAH = 0.0325 SGD
03 apr 2025	1 SGD = 30.7929 UAH	1 UAH = 0.0325 SGD
04 apr 2025	1 SGD = 30.7929 UAH	1 UAH = 0.0325 SGD

SGD-UAH en UAH-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws