> SGD-TZS en TZS-SGD wisselkoersen - 2026

SGD-TZS en TZS-SGD wisselkoersen - 2026

SGD-TZS en TZS-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-TZS en TZS-SGD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SGD = 2013,3722 TZS

1 TZS = 0,0005 SGD

1J 2J 3J

SGD tegen TZSTZS tegen SGD

Jan 2026

Datum	SGD-TZS	TZS-SGD
01 jan 2026	1 SGD = 1919.9445 TZS	1 TZS = 0.0005 SGD
02 jan 2026	1 SGD = 1920.2884 TZS	1 TZS = 0.0005 SGD
03 jan 2026	1 SGD = 1927.4694 TZS	1 TZS = 0.0005 SGD
04 jan 2026	1 SGD = 1927.4694 TZS	1 TZS = 0.0005 SGD
05 jan 2026	1 SGD = 1929.0997 TZS	1 TZS = 0.0005 SGD
06 jan 2026	1 SGD = 1938.2774 TZS	1 TZS = 0.0005 SGD
07 jan 2026	1 SGD = 1935.2927 TZS	1 TZS = 0.0005 SGD
08 jan 2026	1 SGD = 1938.8074 TZS	1 TZS = 0.0005 SGD
09 jan 2026	1 SGD = 1944.3894 TZS	1 TZS = 0.0005 SGD
10 jan 2026	1 SGD = 1940.5053 TZS	1 TZS = 0.0005 SGD
11 jan 2026	1 SGD = 1942.0613 TZS	1 TZS = 0.0005 SGD
12 jan 2026	1 SGD = 1943.6763 TZS	1 TZS = 0.0005 SGD
13 jan 2026	1 SGD = 1945.4584 TZS	1 TZS = 0.0005 SGD
14 jan 2026	1 SGD = 1943.7283 TZS	1 TZS = 0.0005 SGD
15 jan 2026	1 SGD = 1953.4513 TZS	1 TZS = 0.0005 SGD
16 jan 2026	1 SGD = 1956.4992 TZS	1 TZS = 0.0005 SGD
17 jan 2026	1 SGD = 1958.0214 TZS	1 TZS = 0.0005 SGD
18 jan 2026	1 SGD = 1958.0214 TZS	1 TZS = 0.0005 SGD
19 jan 2026	1 SGD = 1964.7768 TZS	1 TZS = 0.0005 SGD
20 jan 2026	1 SGD = 1980.3984 TZS	1 TZS = 0.0005 SGD
21 jan 2026	1 SGD = 1977.3021 TZS	1 TZS = 0.0005 SGD
22 jan 2026	1 SGD = 1975.5252 TZS	1 TZS = 0.0005 SGD
23 jan 2026	1 SGD = 2001.3755 TZS	1 TZS = 0.0005 SGD
24 jan 2026	1 SGD = 1995.9913 TZS	1 TZS = 0.0005 SGD
25 jan 2026	1 SGD = 1995.9913 TZS	1 TZS = 0.0005 SGD
26 jan 2026	1 SGD = 2014.958 TZS	1 TZS = 0.0005 SGD
27 jan 2026	1 SGD = 2017.7757 TZS	1 TZS = 0.0005 SGD
28 jan 2026	1 SGD = 2010.5895 TZS	1 TZS = 0.0005 SGD
29 jan 2026	1 SGD = 2012.1915 TZS	1 TZS = 0.0005 SGD
30 jan 2026	1 SGD = 2031.1974 TZS	1 TZS = 0.0005 SGD
31 jan 2026	1 SGD = 2027.7122 TZS	1 TZS = 0.0005 SGD

Feb 2026

Datum	SGD-TZS	TZS-SGD
01 feb 2026	1 SGD = 2042.7728 TZS	1 TZS = 0.0005 SGD
02 feb 2026	1 SGD = 2036.0421 TZS	1 TZS = 0.0005 SGD
03 feb 2026	1 SGD = 2034.4275 TZS	1 TZS = 0.0005 SGD
04 feb 2026	1 SGD = 2029.9265 TZS	1 TZS = 0.0005 SGD
05 feb 2026	1 SGD = 2022.4789 TZS	1 TZS = 0.0005 SGD
06 feb 2026	1 SGD = 2022.1769 TZS	1 TZS = 0.0005 SGD
07 feb 2026	1 SGD = 2024.854 TZS	1 TZS = 0.0005 SGD
08 feb 2026	1 SGD = 2024.854 TZS	1 TZS = 0.0005 SGD
09 feb 2026	1 SGD = 2034.7469 TZS	1 TZS = 0.0005 SGD
10 feb 2026	1 SGD = 2042.3914 TZS	1 TZS = 0.0005 SGD
11 feb 2026	1 SGD = 2051.4283 TZS	1 TZS = 0.0005 SGD
12 feb 2026	1 SGD = 2061.2352 TZS	1 TZS = 0.0005 SGD
13 feb 2026	1 SGD = 2065.2329 TZS	1 TZS = 0.0005 SGD
14 feb 2026	1 SGD = 2063.5093 TZS	1 TZS = 0.0005 SGD
15 feb 2026	1 SGD = 2063.5093 TZS	1 TZS = 0.0005 SGD
16 feb 2026	1 SGD = 2067.3371 TZS	1 TZS = 0.0005 SGD
17 feb 2026	1 SGD = 2049.8948 TZS	1 TZS = 0.0005 SGD
18 feb 2026	1 SGD = 2044.2114 TZS	1 TZS = 0.0005 SGD
19 feb 2026	1 SGD = 2041.3516 TZS	1 TZS = 0.0005 SGD
20 feb 2026	1 SGD = 2031.4504 TZS	1 TZS = 0.0005 SGD
21 feb 2026	1 SGD = 2031.341 TZS	1 TZS = 0.0005 SGD
22 feb 2026	1 SGD = 2031.341 TZS	1 TZS = 0.0005 SGD
23 feb 2026	1 SGD = 2024.8056 TZS	1 TZS = 0.0005 SGD
24 feb 2026	1 SGD = 2023.4279 TZS	1 TZS = 0.0005 SGD
25 feb 2026	1 SGD = 2024.4999 TZS	1 TZS = 0.0005 SGD
26 feb 2026	1 SGD = 2023.7288 TZS	1 TZS = 0.0005 SGD
27 feb 2026	1 SGD = 2015.5417 TZS	1 TZS = 0.0005 SGD
28 feb 2026	1 SGD = 2009.2347 TZS	1 TZS = 0.0005 SGD

Mar 2026

Datum	SGD-TZS	TZS-SGD
01 mrt 2026	1 SGD = 2009.2347 TZS	1 TZS = 0.0005 SGD
02 mrt 2026	1 SGD = 2007.6606 TZS	1 TZS = 0.0005 SGD
03 mrt 2026	1 SGD = 2003.2166 TZS	1 TZS = 0.0005 SGD
04 mrt 2026	1 SGD = 2010.9213 TZS	1 TZS = 0.0005 SGD
05 mrt 2026	1 SGD = 2006.9527 TZS	1 TZS = 0.0005 SGD
06 mrt 2026	1 SGD = 2014.1307 TZS	1 TZS = 0.0005 SGD
07 mrt 2026	1 SGD = 2013.997 TZS	1 TZS = 0.0005 SGD
08 mrt 2026	1 SGD = 2013.997 TZS	1 TZS = 0.0005 SGD
09 mrt 2026	1 SGD = 2016.3339 TZS	1 TZS = 0.0005 SGD
10 mrt 2026	1 SGD = 2040.256 TZS	1 TZS = 0.0005 SGD
11 mrt 2026	1 SGD = 2037.2349 TZS	1 TZS = 0.0005 SGD
12 mrt 2026	1 SGD = 2042.0631 TZS	1 TZS = 0.0005 SGD
13 mrt 2026	1 SGD = 2039.1578 TZS	1 TZS = 0.0005 SGD
14 mrt 2026	1 SGD = 2032.5603 TZS	1 TZS = 0.0005 SGD
15 mrt 2026	1 SGD = 2032.5603 TZS	1 TZS = 0.0005 SGD
16 mrt 2026	1 SGD = 2037.4482 TZS	1 TZS = 0.0005 SGD
17 mrt 2026	1 SGD = 2045.1463 TZS	1 TZS = 0.0005 SGD
18 mrt 2026	1 SGD = 2037.9081 TZS	1 TZS = 0.0005 SGD
19 mrt 2026	1 SGD = 2023.8521 TZS	1 TZS = 0.0005 SGD
20 mrt 2026	1 SGD = 2017.8786 TZS	1 TZS = 0.0005 SGD
21 mrt 2026	1 SGD = 2023.7935 TZS	1 TZS = 0.0005 SGD
22 mrt 2026	1 SGD = 2023.7935 TZS	1 TZS = 0.0005 SGD
23 mrt 2026	1 SGD = 2016.8438 TZS	1 TZS = 0.0005 SGD
24 mrt 2026	1 SGD = 2008.0782 TZS	1 TZS = 0.0005 SGD
25 mrt 2026	1 SGD = 2009.3898 TZS	1 TZS = 0.0005 SGD
26 mrt 2026	1 SGD = 2000.4821 TZS	1 TZS = 0.0005 SGD
27 mrt 2026	1 SGD = 2003.3539 TZS	1 TZS = 0.0005 SGD
28 mrt 2026	1 SGD = 1992.9446 TZS	1 TZS = 0.0005 SGD
29 mrt 2026	1 SGD = 1989.2917 TZS	1 TZS = 0.0005 SGD
30 mrt 2026	1 SGD = 1996.5581 TZS	1 TZS = 0.0005 SGD
31 mrt 2026	1 SGD = 2007.1582 TZS	1 TZS = 0.0005 SGD

Apr 2026

Datum	SGD-TZS	TZS-SGD
01 apr 2026	1 SGD = 2024.6588 TZS	1 TZS = 0.0005 SGD
02 apr 2026	1 SGD = 2022.6172 TZS	1 TZS = 0.0005 SGD
03 apr 2026	1 SGD = 2022.4094 TZS	1 TZS = 0.0005 SGD
04 apr 2026	1 SGD = 2020.6673 TZS	1 TZS = 0.0005 SGD
05 apr 2026	1 SGD = 2020.6673 TZS	1 TZS = 0.0005 SGD
06 apr 2026	1 SGD = 2024.1333 TZS	1 TZS = 0.0005 SGD
07 apr 2026	1 SGD = 2024.5437 TZS	1 TZS = 0.0005 SGD
08 apr 2026	1 SGD = 2041.3763 TZS	1 TZS = 0.0005 SGD
09 apr 2026	1 SGD = 2035.5331 TZS	1 TZS = 0.0005 SGD
10 apr 2026	1 SGD = 2037.1071 TZS	1 TZS = 0.0005 SGD
11 apr 2026	1 SGD = 2034.151 TZS	1 TZS = 0.0005 SGD
12 apr 2026	1 SGD = 2032.8732 TZS	1 TZS = 0.0005 SGD
13 apr 2026	1 SGD = 2033.2046 TZS	1 TZS = 0.0005 SGD
14 apr 2026	1 SGD = 2046.2964 TZS	1 TZS = 0.0005 SGD
15 apr 2026	1 SGD = 2039.133 TZS	1 TZS = 0.0005 SGD
16 apr 2026	1 SGD = 2056.2779 TZS	1 TZS = 0.0005 SGD
17 apr 2026	1 SGD = 2047.3211 TZS	1 TZS = 0.0005 SGD
18 apr 2026	1 SGD = 2046.6288 TZS	1 TZS = 0.0005 SGD
19 apr 2026	1 SGD = 2043.089 TZS	1 TZS = 0.0005 SGD
20 apr 2026	1 SGD = 2045.8551 TZS	1 TZS = 0.0005 SGD
21 apr 2026	1 SGD = 2052.8074 TZS	1 TZS = 0.0005 SGD
22 apr 2026	1 SGD = 2041.4807 TZS	1 TZS = 0.0005 SGD
23 apr 2026	1 SGD = 2037.4497 TZS	1 TZS = 0.0005 SGD
24 apr 2026	1 SGD = 2039.319 TZS	1 TZS = 0.0005 SGD
25 apr 2026	1 SGD = 2036.0814 TZS	1 TZS = 0.0005 SGD
26 apr 2026	1 SGD = 2036.0814 TZS	1 TZS = 0.0005 SGD
27 apr 2026	1 SGD = 2044.3526 TZS	1 TZS = 0.0005 SGD
28 apr 2026	1 SGD = 2037.9026 TZS	1 TZS = 0.0005 SGD
29 apr 2026	1 SGD = 2035.2972 TZS	1 TZS = 0.0005 SGD
30 apr 2026	1 SGD = 2043.161 TZS	1 TZS = 0.0005 SGD

SGD-TZS en TZS-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws