> SGD-TZS en TZS-SGD wisselkoersen - 2025

SGD-TZS en TZS-SGD wisselkoersen - 2025

SGD-TZS en TZS-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-TZS en TZS-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SGD = 1913,0479 TZS

1 TZS = 0,0005 SGD

1J 2J 3J

SGD tegen TZSTZS tegen SGD

Jan 2025

Datum	SGD-TZS	TZS-SGD
01 jan 2025	1 SGD = 1798.5749 TZS	1 TZS = 0.0006 SGD
02 jan 2025	1 SGD = 1783.9086 TZS	1 TZS = 0.0006 SGD
03 jan 2025	1 SGD = 1799.2303 TZS	1 TZS = 0.0006 SGD
04 jan 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
05 jan 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
06 jan 2025	1 SGD = 1829.3658 TZS	1 TZS = 0.0005 SGD
07 jan 2025	1 SGD = 1820.1608 TZS	1 TZS = 0.0005 SGD
08 jan 2025	1 SGD = 1817.4659 TZS	1 TZS = 0.0006 SGD
09 jan 2025	1 SGD = 1819.2776 TZS	1 TZS = 0.0005 SGD
10 jan 2025	1 SGD = 1831.0417 TZS	1 TZS = 0.0005 SGD
11 jan 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
12 jan 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
13 jan 2025	1 SGD = 1812.2655 TZS	1 TZS = 0.0006 SGD
14 jan 2025	1 SGD = 1843.133 TZS	1 TZS = 0.0005 SGD
15 jan 2025	1 SGD = 1839.2433 TZS	1 TZS = 0.0005 SGD
16 jan 2025	1 SGD = 1845.949 TZS	1 TZS = 0.0005 SGD
17 jan 2025	1 SGD = 1849.8081 TZS	1 TZS = 0.0005 SGD
18 jan 2025	1 SGD = 1849.7511 TZS	1 TZS = 0.0005 SGD
19 jan 2025	1 SGD = 1848.5339 TZS	1 TZS = 0.0005 SGD
20 jan 2025	1 SGD = 1852.0094 TZS	1 TZS = 0.0005 SGD
21 jan 2025	1 SGD = 1856.3932 TZS	1 TZS = 0.0005 SGD
22 jan 2025	1 SGD = 1852.8517 TZS	1 TZS = 0.0005 SGD
23 jan 2025	1 SGD = 1855.334 TZS	1 TZS = 0.0005 SGD
24 jan 2025	1 SGD = 1888.2617 TZS	1 TZS = 0.0005 SGD
25 jan 2025	1 SGD = 1888.6261 TZS	1 TZS = 0.0005 SGD
26 jan 2025	1 SGD = 1888.9067 TZS	1 TZS = 0.0005 SGD
27 jan 2025	1 SGD = 1893.9471 TZS	1 TZS = 0.0005 SGD
28 jan 2025	1 SGD = 1866.0083 TZS	1 TZS = 0.0005 SGD
29 jan 2025	1 SGD = 1884.0127 TZS	1 TZS = 0.0005 SGD
30 jan 2025	1 SGD = 1890.7909 TZS	1 TZS = 0.0005 SGD
31 jan 2025	1 SGD = 1879.7416 TZS	1 TZS = 0.0005 SGD

Feb 2025

Datum	SGD-TZS	TZS-SGD
01 feb 2025	1 SGD = 1878.7248 TZS	1 TZS = 0.0005 SGD
02 feb 2025	1 SGD = 1881.2543 TZS	1 TZS = 0.0005 SGD
03 feb 2025	1 SGD = 1882.8874 TZS	1 TZS = 0.0005 SGD
04 feb 2025	1 SGD = 1876.4899 TZS	1 TZS = 0.0005 SGD
05 feb 2025	1 SGD = 1888.8353 TZS	1 TZS = 0.0005 SGD
06 feb 2025	1 SGD = 1879.7971 TZS	1 TZS = 0.0005 SGD
07 feb 2025	1 SGD = 1896.3432 TZS	1 TZS = 0.0005 SGD
08 feb 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
09 feb 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
10 feb 2025	1 SGD = 1898.935 TZS	1 TZS = 0.0005 SGD
11 feb 2025	1 SGD = 1911.2414 TZS	1 TZS = 0.0005 SGD
12 feb 2025	1 SGD = 1921.9257 TZS	1 TZS = 0.0005 SGD
13 feb 2025	1 SGD = 1924.7216 TZS	1 TZS = 0.0005 SGD
14 feb 2025	1 SGD = 1938.5479 TZS	1 TZS = 0.0005 SGD
15 feb 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
16 feb 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
17 feb 2025	1 SGD = 1901.2905 TZS	1 TZS = 0.0005 SGD
18 feb 2025	1 SGD = 1938.8728 TZS	1 TZS = 0.0005 SGD
19 feb 2025	1 SGD = 1916.6937 TZS	1 TZS = 0.0005 SGD
20 feb 2025	1 SGD = 1933.3655 TZS	1 TZS = 0.0005 SGD
21 feb 2025	1 SGD = 1933.636 TZS	1 TZS = 0.0005 SGD
22 feb 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
23 feb 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
24 feb 2025	1 SGD = 1946.4842 TZS	1 TZS = 0.0005 SGD
25 feb 2025	1 SGD = 1955.0145 TZS	1 TZS = 0.0005 SGD
26 feb 2025	1 SGD = 1951.9572 TZS	1 TZS = 0.0005 SGD
27 feb 2025	1 SGD = 1940.4108 TZS	1 TZS = 0.0005 SGD
28 feb 2025	1 SGD = 1934.158 TZS	1 TZS = 0.0005 SGD

Mar 2025

Datum	SGD-TZS	TZS-SGD
01 mrt 2025	1 SGD = 1919.6271 TZS	1 TZS = 0.0005 SGD
02 mrt 2025	1 SGD = 1911.2581 TZS	1 TZS = 0.0005 SGD
03 mrt 2025	1 SGD = 1915.6482 TZS	1 TZS = 0.0005 SGD
04 mrt 2025	1 SGD = 1969.3844 TZS	1 TZS = 0.0005 SGD
05 mrt 2025	1 SGD = 1956.4355 TZS	1 TZS = 0.0005 SGD
06 mrt 2025	1 SGD = 1977.4118 TZS	1 TZS = 0.0005 SGD
07 mrt 2025	1 SGD = 1980.3912 TZS	1 TZS = 0.0005 SGD
08 mrt 2025	1 SGD = 1978.5812 TZS	1 TZS = 0.0005 SGD
09 mrt 2025	1 SGD = 1989.7601 TZS	1 TZS = 0.0005 SGD
10 mrt 2025	1 SGD = 1955.9317 TZS	1 TZS = 0.0005 SGD
11 mrt 2025	1 SGD = 1979.9441 TZS	1 TZS = 0.0005 SGD
12 mrt 2025	1 SGD = 1979.0773 TZS	1 TZS = 0.0005 SGD
13 mrt 2025	1 SGD = 1991.6147 TZS	1 TZS = 0.0005 SGD
14 mrt 2025	1 SGD = 1983.1266 TZS	1 TZS = 0.0005 SGD
15 mrt 2025	1 SGD = 1984.0665 TZS	1 TZS = 0.0005 SGD
16 mrt 2025	1 SGD = 1972.0438 TZS	1 TZS = 0.0005 SGD
17 mrt 2025	1 SGD = 1986.7319 TZS	1 TZS = 0.0005 SGD
18 mrt 2025	1 SGD = 1998.2886 TZS	1 TZS = 0.0005 SGD
19 mrt 2025	1 SGD = 1982.9989 TZS	1 TZS = 0.0005 SGD
20 mrt 2025	1 SGD = 1978.0415 TZS	1 TZS = 0.0005 SGD
21 mrt 2025	1 SGD = 1981.8562 TZS	1 TZS = 0.0005 SGD
22 mrt 2025	1 SGD = 1984.4045 TZS	1 TZS = 0.0005 SGD
23 mrt 2025	1 SGD = 1964.3196 TZS	1 TZS = 0.0005 SGD
24 mrt 2025	1 SGD = 1963.3891 TZS	1 TZS = 0.0005 SGD
25 mrt 2025	1 SGD = 1980.9601 TZS	1 TZS = 0.0005 SGD
26 mrt 2025	1 SGD = 1987.5223 TZS	1 TZS = 0.0005 SGD
27 mrt 2025	1 SGD = 1993.0577 TZS	1 TZS = 0.0005 SGD
28 mrt 2025	1 SGD = 1974.5766 TZS	1 TZS = 0.0005 SGD
29 mrt 2025	1 SGD = 1982.5619 TZS	1 TZS = 0.0005 SGD
30 mrt 2025	1 SGD = 1949.1179 TZS	1 TZS = 0.0005 SGD
31 mrt 2025	1 SGD = 1974.6594 TZS	1 TZS = 0.0005 SGD

Apr 2025

Datum	SGD-TZS	TZS-SGD
01 apr 2025	1 SGD = 1974.2816 TZS	1 TZS = 0.0005 SGD
02 apr 2025	1 SGD = 1971.1601 TZS	1 TZS = 0.0005 SGD
03 apr 2025	1 SGD = 1972.0828 TZS	1 TZS = 0.0005 SGD
04 apr 2025	1 SGD = 1972.0828 TZS	1 TZS = 0.0005 SGD

SGD-TZS en TZS-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws