currencystats247.com

CurrencyStats247 > Wisselkoersen > SGD-TWD en TWD-SGD wisselkoersen - 2026

SGD-TWD en TWD-SGD wisselkoersen - 2026

SGD-TWD en TWD-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-TWD en TWD-SGD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SGD = 24,7285 TWD
1 TWD = 0,0404 SGD
1J 2J 3J

Jan 2026

DatumSGD-TWDTWD-SGD
01 jan 2026 1 SGD = 24.3922 TWD 1 TWD = 0.041 SGD
02 jan 2026 1 SGD = 24.4281 TWD 1 TWD = 0.0409 SGD
03 jan 2026 1 SGD = 24.402 TWD 1 TWD = 0.041 SGD
04 jan 2026 1 SGD = 24.402 TWD 1 TWD = 0.041 SGD
05 jan 2026 1 SGD = 24.4617 TWD 1 TWD = 0.0409 SGD
06 jan 2026 1 SGD = 24.6008 TWD 1 TWD = 0.0406 SGD
07 jan 2026 1 SGD = 24.5361 TWD 1 TWD = 0.0408 SGD
08 jan 2026 1 SGD = 24.5672 TWD 1 TWD = 0.0407 SGD
09 jan 2026 1 SGD = 24.5237 TWD 1 TWD = 0.0408 SGD
10 jan 2026 1 SGD = 24.559 TWD 1 TWD = 0.0407 SGD
11 jan 2026 1 SGD = 24.5577 TWD 1 TWD = 0.0407 SGD
12 jan 2026 1 SGD = 24.6109 TWD 1 TWD = 0.0406 SGD
13 jan 2026 1 SGD = 24.5479 TWD 1 TWD = 0.0407 SGD
14 jan 2026 1 SGD = 24.5482 TWD 1 TWD = 0.0407 SGD
15 jan 2026 1 SGD = 24.5214 TWD 1 TWD = 0.0408 SGD
16 jan 2026 1 SGD = 24.5345 TWD 1 TWD = 0.0408 SGD
17 jan 2026 1 SGD = 24.5405 TWD 1 TWD = 0.0407 SGD
18 jan 2026 1 SGD = 24.5405 TWD 1 TWD = 0.0407 SGD
19 jan 2026 1 SGD = 24.5353 TWD 1 TWD = 0.0408 SGD
20 jan 2026 1 SGD = 24.655 TWD 1 TWD = 0.0406 SGD
21 jan 2026 1 SGD = 24.6511 TWD 1 TWD = 0.0406 SGD
22 jan 2026 1 SGD = 24.6429 TWD 1 TWD = 0.0406 SGD
23 jan 2026 1 SGD = 24.6949 TWD 1 TWD = 0.0405 SGD
24 jan 2026 1 SGD = 24.6607 TWD 1 TWD = 0.0406 SGD
25 jan 2026 1 SGD = 24.6607 TWD 1 TWD = 0.0406 SGD
26 jan 2026 1 SGD = 24.7895 TWD 1 TWD = 0.0403 SGD
27 jan 2026 1 SGD = 24.8267 TWD 1 TWD = 0.0403 SGD
28 jan 2026 1 SGD = 24.844 TWD 1 TWD = 0.0403 SGD
29 jan 2026 1 SGD = 24.8243 TWD 1 TWD = 0.0403 SGD
30 jan 2026 1 SGD = 24.8232 TWD 1 TWD = 0.0403 SGD
31 jan 2026 1 SGD = 24.8822 TWD 1 TWD = 0.0402 SGD

Feb 2026

DatumSGD-TWDTWD-SGD
01 feb 2026 1 SGD = 24.8685 TWD 1 TWD = 0.0402 SGD
02 feb 2026 1 SGD = 24.8646 TWD 1 TWD = 0.0402 SGD
03 feb 2026 1 SGD = 24.8424 TWD 1 TWD = 0.0403 SGD
04 feb 2026 1 SGD = 24.8345 TWD 1 TWD = 0.0403 SGD
05 feb 2026 1 SGD = 24.8814 TWD 1 TWD = 0.0402 SGD
06 feb 2026 1 SGD = 24.8838 TWD 1 TWD = 0.0402 SGD
07 feb 2026 1 SGD = 24.8176 TWD 1 TWD = 0.0403 SGD
08 feb 2026 1 SGD = 24.8176 TWD 1 TWD = 0.0403 SGD
09 feb 2026 1 SGD = 24.9121 TWD 1 TWD = 0.0401 SGD
10 feb 2026 1 SGD = 24.9058 TWD 1 TWD = 0.0402 SGD
11 feb 2026 1 SGD = 24.8665 TWD 1 TWD = 0.0402 SGD
12 feb 2026 1 SGD = 24.8927 TWD 1 TWD = 0.0402 SGD
13 feb 2026 1 SGD = 24.8682 TWD 1 TWD = 0.0402 SGD
14 feb 2026 1 SGD = 24.8389 TWD 1 TWD = 0.0403 SGD
15 feb 2026 1 SGD = 24.8389 TWD 1 TWD = 0.0403 SGD
16 feb 2026 1 SGD = 24.8691 TWD 1 TWD = 0.0402 SGD
17 feb 2026 1 SGD = 24.8424 TWD 1 TWD = 0.0403 SGD
18 feb 2026 1 SGD = 24.8836 TWD 1 TWD = 0.0402 SGD
19 feb 2026 1 SGD = 24.895 TWD 1 TWD = 0.0402 SGD
20 feb 2026 1 SGD = 24.9048 TWD 1 TWD = 0.0402 SGD
21 feb 2026 1 SGD = 24.912 TWD 1 TWD = 0.0401 SGD
22 feb 2026 1 SGD = 24.912 TWD 1 TWD = 0.0401 SGD
23 feb 2026 1 SGD = 24.8361 TWD 1 TWD = 0.0403 SGD
24 feb 2026 1 SGD = 24.7961 TWD 1 TWD = 0.0403 SGD
25 feb 2026 1 SGD = 24.7528 TWD 1 TWD = 0.0404 SGD
26 feb 2026 1 SGD = 24.7309 TWD 1 TWD = 0.0404 SGD
27 feb 2026 1 SGD = 24.7945 TWD 1 TWD = 0.0403 SGD
28 feb 2026 1 SGD = 24.8223 TWD 1 TWD = 0.0403 SGD

Mar 2026

DatumSGD-TWDTWD-SGD
01 mrt 2026 1 SGD = 24.8223 TWD 1 TWD = 0.0403 SGD
02 mrt 2026 1 SGD = 24.813 TWD 1 TWD = 0.0403 SGD
03 mrt 2026 1 SGD = 24.8315 TWD 1 TWD = 0.0403 SGD
04 mrt 2026 1 SGD = 24.8386 TWD 1 TWD = 0.0403 SGD

SGD-TWD en TWD-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats