> SGD-TRY en TRY-SGD wisselkoersen - 2026

SGD-TRY en TRY-SGD wisselkoersen - 2026

SGD-TRY en TRY-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-TRY en TRY-SGD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SGD = 34,4603 TRY

1 TRY = 0,029 SGD

1J 2J 3J

SGD tegen TRYTRY tegen SGD

Jan 2026

Datum	SGD-TRY	TRY-SGD
01 jan 2026	1 SGD = 33.3854 TRY	1 TRY = 0.03 SGD
02 jan 2026	1 SGD = 33.4517 TRY	1 TRY = 0.0299 SGD
03 jan 2026	1 SGD = 33.4739 TRY	1 TRY = 0.0299 SGD
04 jan 2026	1 SGD = 33.4739 TRY	1 TRY = 0.0299 SGD
05 jan 2026	1 SGD = 33.4664 TRY	1 TRY = 0.0299 SGD
06 jan 2026	1 SGD = 33.6408 TRY	1 TRY = 0.0297 SGD
07 jan 2026	1 SGD = 33.5929 TRY	1 TRY = 0.0298 SGD
08 jan 2026	1 SGD = 33.521 TRY	1 TRY = 0.0298 SGD
09 jan 2026	1 SGD = 33.5213 TRY	1 TRY = 0.0298 SGD
10 jan 2026	1 SGD = 33.3722 TRY	1 TRY = 0.03 SGD
11 jan 2026	1 SGD = 33.3705 TRY	1 TRY = 0.03 SGD
12 jan 2026	1 SGD = 33.5369 TRY	1 TRY = 0.0298 SGD
13 jan 2026	1 SGD = 33.5184 TRY	1 TRY = 0.0298 SGD
14 jan 2026	1 SGD = 33.5411 TRY	1 TRY = 0.0298 SGD
15 jan 2026	1 SGD = 33.5429 TRY	1 TRY = 0.0298 SGD
16 jan 2026	1 SGD = 33.6011 TRY	1 TRY = 0.0298 SGD
17 jan 2026	1 SGD = 33.5848 TRY	1 TRY = 0.0298 SGD
18 jan 2026	1 SGD = 33.5848 TRY	1 TRY = 0.0298 SGD
19 jan 2026	1 SGD = 33.6706 TRY	1 TRY = 0.0297 SGD
20 jan 2026	1 SGD = 33.7491 TRY	1 TRY = 0.0296 SGD
21 jan 2026	1 SGD = 33.7715 TRY	1 TRY = 0.0296 SGD
22 jan 2026	1 SGD = 33.7333 TRY	1 TRY = 0.0296 SGD
23 jan 2026	1 SGD = 33.8938 TRY	1 TRY = 0.0295 SGD
24 jan 2026	1 SGD = 34.0492 TRY	1 TRY = 0.0294 SGD
25 jan 2026	1 SGD = 34.0492 TRY	1 TRY = 0.0294 SGD
26 jan 2026	1 SGD = 34.1409 TRY	1 TRY = 0.0293 SGD
27 jan 2026	1 SGD = 34.2845 TRY	1 TRY = 0.0292 SGD
28 jan 2026	1 SGD = 34.4241 TRY	1 TRY = 0.029 SGD
29 jan 2026	1 SGD = 34.3302 TRY	1 TRY = 0.0291 SGD
30 jan 2026	1 SGD = 34.2803 TRY	1 TRY = 0.0292 SGD
31 jan 2026	1 SGD = 34.1972 TRY	1 TRY = 0.0292 SGD

Feb 2026

Datum	SGD-TRY	TRY-SGD
01 feb 2026	1 SGD = 34.1275 TRY	1 TRY = 0.0293 SGD
02 feb 2026	1 SGD = 34.2234 TRY	1 TRY = 0.0292 SGD
03 feb 2026	1 SGD = 34.2123 TRY	1 TRY = 0.0292 SGD
04 feb 2026	1 SGD = 34.2295 TRY	1 TRY = 0.0292 SGD
05 feb 2026	1 SGD = 34.1976 TRY	1 TRY = 0.0292 SGD
06 feb 2026	1 SGD = 34.2512 TRY	1 TRY = 0.0292 SGD
07 feb 2026	1 SGD = 34.2622 TRY	1 TRY = 0.0292 SGD
08 feb 2026	1 SGD = 34.2622 TRY	1 TRY = 0.0292 SGD
09 feb 2026	1 SGD = 34.3572 TRY	1 TRY = 0.0291 SGD
10 feb 2026	1 SGD = 34.4538 TRY	1 TRY = 0.029 SGD
11 feb 2026	1 SGD = 34.5662 TRY	1 TRY = 0.0289 SGD
12 feb 2026	1 SGD = 34.5934 TRY	1 TRY = 0.0289 SGD
13 feb 2026	1 SGD = 34.6108 TRY	1 TRY = 0.0289 SGD
14 feb 2026	1 SGD = 34.5139 TRY	1 TRY = 0.029 SGD
15 feb 2026	1 SGD = 34.5139 TRY	1 TRY = 0.029 SGD
16 feb 2026	1 SGD = 34.6308 TRY	1 TRY = 0.0289 SGD
17 feb 2026	1 SGD = 34.61 TRY	1 TRY = 0.0289 SGD
18 feb 2026	1 SGD = 34.6248 TRY	1 TRY = 0.0289 SGD
19 feb 2026	1 SGD = 34.5194 TRY	1 TRY = 0.029 SGD
20 feb 2026	1 SGD = 34.5561 TRY	1 TRY = 0.0289 SGD
21 feb 2026	1 SGD = 34.6201 TRY	1 TRY = 0.0289 SGD
22 feb 2026	1 SGD = 34.6201 TRY	1 TRY = 0.0289 SGD
23 feb 2026	1 SGD = 34.6088 TRY	1 TRY = 0.0289 SGD
24 feb 2026	1 SGD = 34.6058 TRY	1 TRY = 0.0289 SGD
25 feb 2026	1 SGD = 34.6722 TRY	1 TRY = 0.0288 SGD
26 feb 2026	1 SGD = 34.7412 TRY	1 TRY = 0.0288 SGD
27 feb 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD
28 feb 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD

Mar 2026

Datum	SGD-TRY	TRY-SGD
01 mrt 2026	1 SGD = 34.7305 TRY	1 TRY = 0.0288 SGD
02 mrt 2026	1 SGD = 34.5413 TRY	1 TRY = 0.029 SGD
03 mrt 2026	1 SGD = 34.4131 TRY	1 TRY = 0.0291 SGD
04 mrt 2026	1 SGD = 34.5027 TRY	1 TRY = 0.029 SGD
05 mrt 2026	1 SGD = 34.4506 TRY	1 TRY = 0.029 SGD
06 mrt 2026	1 SGD = 34.4083 TRY	1 TRY = 0.0291 SGD
07 mrt 2026	1 SGD = 34.5747 TRY	1 TRY = 0.0289 SGD
08 mrt 2026	1 SGD = 34.5747 TRY	1 TRY = 0.0289 SGD
09 mrt 2026	1 SGD = 34.4502 TRY	1 TRY = 0.029 SGD
10 mrt 2026	1 SGD = 34.6195 TRY	1 TRY = 0.0289 SGD
11 mrt 2026	1 SGD = 34.6161 TRY	1 TRY = 0.0289 SGD
12 mrt 2026	1 SGD = 34.5823 TRY	1 TRY = 0.0289 SGD
13 mrt 2026	1 SGD = 34.5269 TRY	1 TRY = 0.029 SGD
14 mrt 2026	1 SGD = 34.4634 TRY	1 TRY = 0.029 SGD
15 mrt 2026	1 SGD = 34.4634 TRY	1 TRY = 0.029 SGD
16 mrt 2026	1 SGD = 34.559 TRY	1 TRY = 0.0289 SGD
17 mrt 2026	1 SGD = 34.6064 TRY	1 TRY = 0.0289 SGD
18 mrt 2026	1 SGD = 34.5772 TRY	1 TRY = 0.0289 SGD
19 mrt 2026	1 SGD = 34.5328 TRY	1 TRY = 0.029 SGD
20 mrt 2026	1 SGD = 34.6306 TRY	1 TRY = 0.0289 SGD
21 mrt 2026	1 SGD = 34.5048 TRY	1 TRY = 0.029 SGD
22 mrt 2026	1 SGD = 34.5048 TRY	1 TRY = 0.029 SGD
23 mrt 2026	1 SGD = 34.6682 TRY	1 TRY = 0.0288 SGD
24 mrt 2026	1 SGD = 34.6509 TRY	1 TRY = 0.0289 SGD
25 mrt 2026	1 SGD = 34.6783 TRY	1 TRY = 0.0288 SGD
26 mrt 2026	1 SGD = 34.534 TRY	1 TRY = 0.029 SGD
27 mrt 2026	1 SGD = 34.5367 TRY	1 TRY = 0.029 SGD
28 mrt 2026	1 SGD = 34.3698 TRY	1 TRY = 0.0291 SGD
29 mrt 2026	1 SGD = 34.3778 TRY	1 TRY = 0.0291 SGD
30 mrt 2026	1 SGD = 34.4805 TRY	1 TRY = 0.029 SGD
31 mrt 2026	1 SGD = 34.5265 TRY	1 TRY = 0.029 SGD

Apr 2026

Datum	SGD-TRY	TRY-SGD
01 apr 2026	1 SGD = 34.7008 TRY	1 TRY = 0.0288 SGD
02 apr 2026	1 SGD = 34.5444 TRY	1 TRY = 0.0289 SGD
03 apr 2026	1 SGD = 34.6658 TRY	1 TRY = 0.0288 SGD
04 apr 2026	1 SGD = 34.6004 TRY	1 TRY = 0.0289 SGD
05 apr 2026	1 SGD = 34.6004 TRY	1 TRY = 0.0289 SGD
06 apr 2026	1 SGD = 34.7168 TRY	1 TRY = 0.0288 SGD
07 apr 2026	1 SGD = 34.7363 TRY	1 TRY = 0.0288 SGD
08 apr 2026	1 SGD = 34.9371 TRY	1 TRY = 0.0286 SGD
09 apr 2026	1 SGD = 34.9775 TRY	1 TRY = 0.0286 SGD
10 apr 2026	1 SGD = 35.0446 TRY	1 TRY = 0.0285 SGD
11 apr 2026	1 SGD = 35.0643 TRY	1 TRY = 0.0285 SGD
12 apr 2026	1 SGD = 35.0423 TRY	1 TRY = 0.0285 SGD
13 apr 2026	1 SGD = 35.0529 TRY	1 TRY = 0.0285 SGD
14 apr 2026	1 SGD = 35.1912 TRY	1 TRY = 0.0284 SGD
15 apr 2026	1 SGD = 35.1677 TRY	1 TRY = 0.0284 SGD
16 apr 2026	1 SGD = 35.1998 TRY	1 TRY = 0.0284 SGD
17 apr 2026	1 SGD = 35.2606 TRY	1 TRY = 0.0284 SGD
18 apr 2026	1 SGD = 35.2944 TRY	1 TRY = 0.0283 SGD
19 apr 2026	1 SGD = 35.3077 TRY	1 TRY = 0.0283 SGD
20 apr 2026	1 SGD = 35.3081 TRY	1 TRY = 0.0283 SGD
21 apr 2026	1 SGD = 35.3102 TRY	1 TRY = 0.0283 SGD
22 apr 2026	1 SGD = 35.2745 TRY	1 TRY = 0.0283 SGD
23 apr 2026	1 SGD = 35.205 TRY	1 TRY = 0.0284 SGD
24 apr 2026	1 SGD = 35.2802 TRY	1 TRY = 0.0283 SGD
25 apr 2026	1 SGD = 35.2754 TRY	1 TRY = 0.0283 SGD
26 apr 2026	1 SGD = 35.2754 TRY	1 TRY = 0.0283 SGD
27 apr 2026	1 SGD = 35.3673 TRY	1 TRY = 0.0283 SGD
28 apr 2026	1 SGD = 35.2443 TRY	1 TRY = 0.0284 SGD
29 apr 2026	1 SGD = 35.2787 TRY	1 TRY = 0.0283 SGD
30 apr 2026	1 SGD = 35.4397 TRY	1 TRY = 0.0282 SGD

May 2026

Datum	SGD-TRY	TRY-SGD
01 mei 2026	1 SGD = 35.4637 TRY	1 TRY = 0.0282 SGD

SGD-TRY en TRY-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws