> SGD-TRY en TRY-SGD wisselkoersen - 2025

SGD-TRY en TRY-SGD wisselkoersen - 2025

SGD-TRY en TRY-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-TRY en TRY-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SGD = 28,4064 TRY

1 TRY = 0,0352 SGD

1J 2J 3J

SGD tegen TRYTRY tegen SGD

Jan 2025

Datum	SGD-TRY	TRY-SGD
01 jan 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 jan 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 jan 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 jan 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 jan 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 jan 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 jan 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 jan 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 jan 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 jan 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 jan 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 jan 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 jan 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 jan 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 jan 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 jan 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 jan 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 jan 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 jan 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 jan 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 jan 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 jan 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 jan 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 jan 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 jan 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 jan 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 jan 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 jan 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 jan 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 jan 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 jan 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Datum	SGD-TRY	TRY-SGD
01 feb 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 feb 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 feb 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 feb 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 feb 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 feb 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 feb 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 feb 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 feb 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 feb 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 feb 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 feb 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 feb 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 feb 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 feb 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 feb 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 feb 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 feb 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 feb 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 feb 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 feb 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 feb 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 feb 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 feb 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 feb 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 feb 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 feb 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 feb 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Datum	SGD-TRY	TRY-SGD
01 mrt 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 mrt 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 mrt 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 mrt 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 mrt 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 mrt 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 mrt 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 mrt 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 mrt 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 mrt 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 mrt 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 mrt 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 mrt 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 mrt 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 mrt 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 mrt 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 mrt 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 mrt 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 mrt 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 mrt 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 mrt 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 mrt 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 mrt 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 mrt 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 mrt 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 mrt 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 mrt 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 mrt 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 mrt 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 mrt 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 mrt 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Datum	SGD-TRY	TRY-SGD
01 apr 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 apr 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 apr 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 apr 2025	1 SGD = 28.382 TRY	1 TRY = 0.0352 SGD
05 apr 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
06 apr 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
07 apr 2025	1 SGD = 28.2403 TRY	1 TRY = 0.0354 SGD
08 apr 2025	1 SGD = 28.1118 TRY	1 TRY = 0.0356 SGD
09 apr 2025	1 SGD = 28.1883 TRY	1 TRY = 0.0355 SGD
10 apr 2025	1 SGD = 28.135 TRY	1 TRY = 0.0355 SGD
11 apr 2025	1 SGD = 28.5939 TRY	1 TRY = 0.035 SGD
12 apr 2025	1 SGD = 28.742 TRY	1 TRY = 0.0348 SGD
13 apr 2025	1 SGD = 28.8565 TRY	1 TRY = 0.0347 SGD
14 apr 2025	1 SGD = 28.8503 TRY	1 TRY = 0.0347 SGD
15 apr 2025	1 SGD = 28.9162 TRY	1 TRY = 0.0346 SGD
16 apr 2025	1 SGD = 28.9103 TRY	1 TRY = 0.0346 SGD
17 apr 2025	1 SGD = 29.0025 TRY	1 TRY = 0.0345 SGD
18 apr 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
19 apr 2025	1 SGD = 29.0856 TRY	1 TRY = 0.0344 SGD
20 apr 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
21 apr 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
22 apr 2025	1 SGD = 29.253 TRY	1 TRY = 0.0342 SGD
23 apr 2025	1 SGD = 29.2143 TRY	1 TRY = 0.0342 SGD
24 apr 2025	1 SGD = 29.1971 TRY	1 TRY = 0.0343 SGD
25 apr 2025	1 SGD = 29.2331 TRY	1 TRY = 0.0342 SGD
26 apr 2025	1 SGD = 29.238 TRY	1 TRY = 0.0342 SGD
27 apr 2025	1 SGD = 29.2579 TRY	1 TRY = 0.0342 SGD
28 apr 2025	1 SGD = 29.266 TRY	1 TRY = 0.0342 SGD
29 apr 2025	1 SGD = 29.342 TRY	1 TRY = 0.0341 SGD
30 apr 2025	1 SGD = 29.4668 TRY	1 TRY = 0.0339 SGD

May 2025

Datum	SGD-TRY	TRY-SGD
01 mei 2025	1 SGD = 29.3948 TRY	1 TRY = 0.034 SGD
02 mei 2025	1 SGD = 29.7575 TRY	1 TRY = 0.0336 SGD
03 mei 2025	1 SGD = 29.5927 TRY	1 TRY = 0.0338 SGD
04 mei 2025	1 SGD = 29.6968 TRY	1 TRY = 0.0337 SGD
05 mei 2025	1 SGD = 29.9352 TRY	1 TRY = 0.0334 SGD
06 mei 2025	1 SGD = 29.9452 TRY	1 TRY = 0.0334 SGD
07 mei 2025	1 SGD = 29.9323 TRY	1 TRY = 0.0334 SGD
08 mei 2025	1 SGD = 29.7945 TRY	1 TRY = 0.0336 SGD
09 mei 2025	1 SGD = 29.8634 TRY	1 TRY = 0.0335 SGD
10 mei 2025	1 SGD = 29.8654 TRY	1 TRY = 0.0335 SGD
11 mei 2025	1 SGD = 29.8676 TRY	1 TRY = 0.0335 SGD
12 mei 2025	1 SGD = 29.6745 TRY	1 TRY = 0.0337 SGD
13 mei 2025	1 SGD = 29.7235 TRY	1 TRY = 0.0336 SGD
14 mei 2025	1 SGD = 29.8613 TRY	1 TRY = 0.0335 SGD
15 mei 2025	1 SGD = 29.7903 TRY	1 TRY = 0.0336 SGD
16 mei 2025	1 SGD = 29.8942 TRY	1 TRY = 0.0335 SGD
17 mei 2025	1 SGD = 29.8719 TRY	1 TRY = 0.0335 SGD
18 mei 2025	1 SGD = 29.7315 TRY	1 TRY = 0.0336 SGD
19 mei 2025	1 SGD = 30.0173 TRY	1 TRY = 0.0333 SGD
20 mei 2025	1 SGD = 29.9784 TRY	1 TRY = 0.0334 SGD
21 mei 2025	1 SGD = 30.1091 TRY	1 TRY = 0.0332 SGD
22 mei 2025	1 SGD = 30.1332 TRY	1 TRY = 0.0332 SGD
23 mei 2025	1 SGD = 30.3591 TRY	1 TRY = 0.0329 SGD
24 mei 2025	1 SGD = 30.2903 TRY	1 TRY = 0.033 SGD
25 mei 2025	1 SGD = 30.1821 TRY	1 TRY = 0.0331 SGD
26 mei 2025	1 SGD = 30.3331 TRY	1 TRY = 0.033 SGD
27 mei 2025	1 SGD = 30.2841 TRY	1 TRY = 0.033 SGD
28 mei 2025	1 SGD = 30.3237 TRY	1 TRY = 0.033 SGD
29 mei 2025	1 SGD = 30.3284 TRY	1 TRY = 0.033 SGD
30 mei 2025	1 SGD = 30.4045 TRY	1 TRY = 0.0329 SGD
31 mei 2025	1 SGD = 30.4046 TRY	1 TRY = 0.0329 SGD

Jun 2025

Datum	SGD-TRY	TRY-SGD
01 jun 2025	1 SGD = 30.3405 TRY	1 TRY = 0.033 SGD
02 jun 2025	1 SGD = 30.464 TRY	1 TRY = 0.0328 SGD
03 jun 2025	1 SGD = 30.3857 TRY	1 TRY = 0.0329 SGD
04 jun 2025	1 SGD = 30.3408 TRY	1 TRY = 0.033 SGD
05 jun 2025	1 SGD = 30.6263 TRY	1 TRY = 0.0327 SGD
06 jun 2025	1 SGD = 30.5087 TRY	1 TRY = 0.0328 SGD
07 jun 2025	1 SGD = 30.4693 TRY	1 TRY = 0.0328 SGD
08 jun 2025	1 SGD = 30.4538 TRY	1 TRY = 0.0328 SGD
09 jun 2025	1 SGD = 30.5015 TRY	1 TRY = 0.0328 SGD
10 jun 2025	1 SGD = 30.5097 TRY	1 TRY = 0.0328 SGD
11 jun 2025	1 SGD = 30.458 TRY	1 TRY = 0.0328 SGD
12 jun 2025	1 SGD = 30.7279 TRY	1 TRY = 0.0325 SGD
13 jun 2025	1 SGD = 30.7094 TRY	1 TRY = 0.0326 SGD
14 jun 2025	1 SGD = 30.7124 TRY	1 TRY = 0.0326 SGD
15 jun 2025	1 SGD = 30.7381 TRY	1 TRY = 0.0325 SGD
16 jun 2025	1 SGD = 30.7776 TRY	1 TRY = 0.0325 SGD
17 jun 2025	1 SGD = 30.739 TRY	1 TRY = 0.0325 SGD
18 jun 2025	1 SGD = 30.7665 TRY	1 TRY = 0.0325 SGD
19 jun 2025	1 SGD = 30.7016 TRY	1 TRY = 0.0326 SGD
20 jun 2025	1 SGD = 30.8609 TRY	1 TRY = 0.0324 SGD
21 jun 2025	1 SGD = 30.8041 TRY	1 TRY = 0.0325 SGD
22 jun 2025	1 SGD = 30.8041 TRY	1 TRY = 0.0325 SGD
23 jun 2025	1 SGD = 30.7174 TRY	1 TRY = 0.0326 SGD
24 jun 2025	1 SGD = 30.968 TRY	1 TRY = 0.0323 SGD
25 jun 2025	1 SGD = 31.0164 TRY	1 TRY = 0.0322 SGD
26 jun 2025	1 SGD = 31.1876 TRY	1 TRY = 0.0321 SGD
27 jun 2025	1 SGD = 31.2565 TRY	1 TRY = 0.032 SGD
28 jun 2025	1 SGD = 31.3 TRY	1 TRY = 0.0319 SGD
29 jun 2025	1 SGD = 31.2054 TRY	1 TRY = 0.032 SGD
30 jun 2025	1 SGD = 31.2173 TRY	1 TRY = 0.032 SGD

Jul 2025

Datum	SGD-TRY	TRY-SGD
01 jul 2025	1 SGD = 31.3625 TRY	1 TRY = 0.0319 SGD
02 jul 2025	1 SGD = 31.2605 TRY	1 TRY = 0.032 SGD
03 jul 2025	1 SGD = 31.3126 TRY	1 TRY = 0.0319 SGD
04 jul 2025	1 SGD = 31.2731 TRY	1 TRY = 0.032 SGD

SGD-TRY en TRY-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws