currencystats247.com

CurrencyStats247 > Wisselkoersen > SGD-TJS en TJS-SGD wisselkoersen - 2026

SGD-TJS en TJS-SGD wisselkoersen - 2026

SGD-TJS en TJS-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-TJS en TJS-SGD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SGD = 7,3971 TJS
1 TJS = 0,1352 SGD
1J 2J 3J

Jan 2026

DatumSGD-TJSTJS-SGD
01 jan 2026 1 SGD = 7.1828 TJS 1 TJS = 0.1392 SGD
02 jan 2026 1 SGD = 7.1776 TJS 1 TJS = 0.1393 SGD
03 jan 2026 1 SGD = 7.1776 TJS 1 TJS = 0.1393 SGD
04 jan 2026 1 SGD = 7.1776 TJS 1 TJS = 0.1393 SGD
05 jan 2026 1 SGD = 7.1954 TJS 1 TJS = 0.139 SGD
06 jan 2026 1 SGD = 7.2187 TJS 1 TJS = 0.1385 SGD
07 jan 2026 1 SGD = 7.2496 TJS 1 TJS = 0.1379 SGD
08 jan 2026 1 SGD = 7.2404 TJS 1 TJS = 0.1381 SGD
09 jan 2026 1 SGD = 7.2351 TJS 1 TJS = 0.1382 SGD
10 jan 2026 1 SGD = 7.2351 TJS 1 TJS = 0.1382 SGD
11 jan 2026 1 SGD = 7.2392 TJS 1 TJS = 0.1381 SGD
12 jan 2026 1 SGD = 7.2328 TJS 1 TJS = 0.1383 SGD
13 jan 2026 1 SGD = 7.2358 TJS 1 TJS = 0.1382 SGD
14 jan 2026 1 SGD = 7.2198 TJS 1 TJS = 0.1385 SGD
15 jan 2026 1 SGD = 7.2334 TJS 1 TJS = 0.1382 SGD
16 jan 2026 1 SGD = 7.216 TJS 1 TJS = 0.1386 SGD
17 jan 2026 1 SGD = 7.2221 TJS 1 TJS = 0.1385 SGD
18 jan 2026 1 SGD = 7.2221 TJS 1 TJS = 0.1385 SGD
19 jan 2026 1 SGD = 7.2489 TJS 1 TJS = 0.138 SGD
20 jan 2026 1 SGD = 7.2747 TJS 1 TJS = 0.1375 SGD
21 jan 2026 1 SGD = 7.2697 TJS 1 TJS = 0.1376 SGD
22 jan 2026 1 SGD = 7.2689 TJS 1 TJS = 0.1376 SGD
23 jan 2026 1 SGD = 7.3089 TJS 1 TJS = 0.1368 SGD
24 jan 2026 1 SGD = 7.2901 TJS 1 TJS = 0.1372 SGD
25 jan 2026 1 SGD = 7.2901 TJS 1 TJS = 0.1372 SGD
26 jan 2026 1 SGD = 7.3483 TJS 1 TJS = 0.1361 SGD
27 jan 2026 1 SGD = 7.3683 TJS 1 TJS = 0.1357 SGD
28 jan 2026 1 SGD = 7.4068 TJS 1 TJS = 0.135 SGD
29 jan 2026 1 SGD = 7.3927 TJS 1 TJS = 0.1353 SGD
30 jan 2026 1 SGD = 7.3647 TJS 1 TJS = 0.1358 SGD
31 jan 2026 1 SGD = 7.4079 TJS 1 TJS = 0.135 SGD

Feb 2026

DatumSGD-TJSTJS-SGD
01 feb 2026 1 SGD = 7.4055 TJS 1 TJS = 0.135 SGD
02 feb 2026 1 SGD = 7.3579 TJS 1 TJS = 0.1359 SGD
03 feb 2026 1 SGD = 7.3469 TJS 1 TJS = 0.1361 SGD
04 feb 2026 1 SGD = 7.348 TJS 1 TJS = 0.1361 SGD
05 feb 2026 1 SGD = 7.3536 TJS 1 TJS = 0.136 SGD
06 feb 2026 1 SGD = 7.3586 TJS 1 TJS = 0.1359 SGD
07 feb 2026 1 SGD = 7.3397 TJS 1 TJS = 0.1362 SGD
08 feb 2026 1 SGD = 7.3397 TJS 1 TJS = 0.1362 SGD
09 feb 2026 1 SGD = 7.3781 TJS 1 TJS = 0.1355 SGD
10 feb 2026 1 SGD = 7.4097 TJS 1 TJS = 0.135 SGD
11 feb 2026 1 SGD = 7.4385 TJS 1 TJS = 0.1344 SGD
12 feb 2026 1 SGD = 7.4642 TJS 1 TJS = 0.134 SGD
13 feb 2026 1 SGD = 7.4664 TJS 1 TJS = 0.1339 SGD
14 feb 2026 1 SGD = 7.4596 TJS 1 TJS = 0.1341 SGD
15 feb 2026 1 SGD = 7.4596 TJS 1 TJS = 0.1341 SGD
16 feb 2026 1 SGD = 7.4771 TJS 1 TJS = 0.1337 SGD
17 feb 2026 1 SGD = 7.4873 TJS 1 TJS = 0.1336 SGD
18 feb 2026 1 SGD = 7.4592 TJS 1 TJS = 0.1341 SGD
19 feb 2026 1 SGD = 7.4567 TJS 1 TJS = 0.1341 SGD
20 feb 2026 1 SGD = 7.4687 TJS 1 TJS = 0.1339 SGD
21 feb 2026 1 SGD = 7.4673 TJS 1 TJS = 0.1339 SGD
22 feb 2026 1 SGD = 7.4673 TJS 1 TJS = 0.1339 SGD
23 feb 2026 1 SGD = 7.4709 TJS 1 TJS = 0.1339 SGD
24 feb 2026 1 SGD = 7.4804 TJS 1 TJS = 0.1337 SGD
25 feb 2026 1 SGD = 7.4921 TJS 1 TJS = 0.1335 SGD
26 feb 2026 1 SGD = 7.5201 TJS 1 TJS = 0.133 SGD
27 feb 2026 1 SGD = 7.5137 TJS 1 TJS = 0.1331 SGD
28 feb 2026 1 SGD = 7.5118 TJS 1 TJS = 0.1331 SGD

Mar 2026

DatumSGD-TJSTJS-SGD
01 mrt 2026 1 SGD = 7.5118 TJS 1 TJS = 0.1331 SGD
02 mrt 2026 1 SGD = 7.4882 TJS 1 TJS = 0.1335 SGD
03 mrt 2026 1 SGD = 7.47 TJS 1 TJS = 0.1339 SGD
04 mrt 2026 1 SGD = 7.4984 TJS 1 TJS = 0.1334 SGD
05 mrt 2026 1 SGD = 7.5089 TJS 1 TJS = 0.1332 SGD
06 mrt 2026 1 SGD = 7.507 TJS 1 TJS = 0.1332 SGD
07 mrt 2026 1 SGD = 7.5028 TJS 1 TJS = 0.1333 SGD
08 mrt 2026 1 SGD = 7.5028 TJS 1 TJS = 0.1333 SGD
09 mrt 2026 1 SGD = 7.4911 TJS 1 TJS = 0.1335 SGD
10 mrt 2026 1 SGD = 7.5274 TJS 1 TJS = 0.1328 SGD
11 mrt 2026 1 SGD = 7.5234 TJS 1 TJS = 0.1329 SGD
12 mrt 2026 1 SGD = 7.5217 TJS 1 TJS = 0.1329 SGD
13 mrt 2026 1 SGD = 7.492 TJS 1 TJS = 0.1335 SGD
14 mrt 2026 1 SGD = 7.4789 TJS 1 TJS = 0.1337 SGD
15 mrt 2026 1 SGD = 7.4789 TJS 1 TJS = 0.1337 SGD
16 mrt 2026 1 SGD = 7.5069 TJS 1 TJS = 0.1332 SGD
17 mrt 2026 1 SGD = 7.4971 TJS 1 TJS = 0.1334 SGD
18 mrt 2026 1 SGD = 7.49 TJS 1 TJS = 0.1335 SGD
19 mrt 2026 1 SGD = 7.4638 TJS 1 TJS = 0.134 SGD
20 mrt 2026 1 SGD = 7.5056 TJS 1 TJS = 0.1332 SGD
21 mrt 2026 1 SGD = 7.4764 TJS 1 TJS = 0.1338 SGD
22 mrt 2026 1 SGD = 7.4764 TJS 1 TJS = 0.1338 SGD
23 mrt 2026 1 SGD = 7.4637 TJS 1 TJS = 0.134 SGD
24 mrt 2026 1 SGD = 7.4991 TJS 1 TJS = 0.1333 SGD
25 mrt 2026 1 SGD = 7.4909 TJS 1 TJS = 0.1335 SGD
26 mrt 2026 1 SGD = 7.4441 TJS 1 TJS = 0.1343 SGD
27 mrt 2026 1 SGD = 7.4231 TJS 1 TJS = 0.1347 SGD
28 mrt 2026 1 SGD = 7.3917 TJS 1 TJS = 0.1353 SGD
29 mrt 2026 1 SGD = 7.3672 TJS 1 TJS = 0.1357 SGD
30 mrt 2026 1 SGD = 7.4235 TJS 1 TJS = 0.1347 SGD
31 mrt 2026 1 SGD = 7.4364 TJS 1 TJS = 0.1345 SGD

Apr 2026

DatumSGD-TJSTJS-SGD
01 apr 2026 1 SGD = 7.4593 TJS 1 TJS = 0.1341 SGD
02 apr 2026 1 SGD = 7.4426 TJS 1 TJS = 0.1344 SGD
03 apr 2026 1 SGD = 7.439 TJS 1 TJS = 0.1344 SGD
04 apr 2026 1 SGD = 7.4326 TJS 1 TJS = 0.1345 SGD
05 apr 2026 1 SGD = 7.4326 TJS 1 TJS = 0.1345 SGD
06 apr 2026 1 SGD = 7.4453 TJS 1 TJS = 0.1343 SGD
07 apr 2026 1 SGD = 7.4104 TJS 1 TJS = 0.1349 SGD
08 apr 2026 1 SGD = 7.4579 TJS 1 TJS = 0.1341 SGD
09 apr 2026 1 SGD = 7.4589 TJS 1 TJS = 0.1341 SGD
10 apr 2026 1 SGD = 7.458 TJS 1 TJS = 0.1341 SGD
11 apr 2026 1 SGD = 7.4507 TJS 1 TJS = 0.1342 SGD
12 apr 2026 1 SGD = 7.446 TJS 1 TJS = 0.1343 SGD
13 apr 2026 1 SGD = 7.4271 TJS 1 TJS = 0.1346 SGD
14 apr 2026 1 SGD = 7.4477 TJS 1 TJS = 0.1343 SGD
15 apr 2026 1 SGD = 7.4255 TJS 1 TJS = 0.1347 SGD
16 apr 2026 1 SGD = 7.4545 TJS 1 TJS = 0.1341 SGD
17 apr 2026 1 SGD = 7.4096 TJS 1 TJS = 0.135 SGD
18 apr 2026 1 SGD = 7.4372 TJS 1 TJS = 0.1345 SGD
19 apr 2026 1 SGD = 7.4372 TJS 1 TJS = 0.1345 SGD
20 apr 2026 1 SGD = 7.4488 TJS 1 TJS = 0.1342 SGD
21 apr 2026 1 SGD = 7.393 TJS 1 TJS = 0.1353 SGD
22 apr 2026 1 SGD = 7.3961 TJS 1 TJS = 0.1352 SGD
23 apr 2026 1 SGD = 7.4032 TJS 1 TJS = 0.1351 SGD
24 apr 2026 1 SGD = 7.3642 TJS 1 TJS = 0.1358 SGD
25 apr 2026 1 SGD = 7.3541 TJS 1 TJS = 0.136 SGD
26 apr 2026 1 SGD = 7.3541 TJS 1 TJS = 0.136 SGD
27 apr 2026 1 SGD = 7.3811 TJS 1 TJS = 0.1355 SGD
28 apr 2026 1 SGD = 7.3362 TJS 1 TJS = 0.1363 SGD
29 apr 2026 1 SGD = 7.3408 TJS 1 TJS = 0.1362 SGD
30 apr 2026 1 SGD = 7.3584 TJS 1 TJS = 0.1359 SGD

May 2026

DatumSGD-TJSTJS-SGD
01 mei 2026 1 SGD = 7.3693 TJS 1 TJS = 0.1357 SGD

SGD-TJS en TJS-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats