> SGD-TJS en TJS-SGD wisselkoersen - 2025

SGD-TJS en TJS-SGD wisselkoersen - 2025

SGD-TJS en TJS-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-TJS en TJS-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SGD = 8,0088 TJS

1 TJS = 0,1249 SGD

1J 2J 3J

SGD tegen TJSTJS tegen SGD

Jan 2025

Datum	SGD-TJS	TJS-SGD
01 jan 2025	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
02 jan 2025	1 SGD = 7.9862 TJS	1 TJS = 0.1252 SGD
03 jan 2025	1 SGD = 7.9764 TJS	1 TJS = 0.1254 SGD
04 jan 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
05 jan 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
06 jan 2025	1 SGD = 8.0354 TJS	1 TJS = 0.1245 SGD
07 jan 2025	1 SGD = 8.0298 TJS	1 TJS = 0.1245 SGD
08 jan 2025	1 SGD = 7.9935 TJS	1 TJS = 0.1251 SGD
09 jan 2025	1 SGD = 7.9851 TJS	1 TJS = 0.1252 SGD
10 jan 2025	1 SGD = 7.9794 TJS	1 TJS = 0.1253 SGD
11 jan 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
12 jan 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
13 jan 2025	1 SGD = 7.9582 TJS	1 TJS = 0.1257 SGD
14 jan 2025	1 SGD = 7.9879 TJS	1 TJS = 0.1252 SGD
15 jan 2025	1 SGD = 7.992 TJS	1 TJS = 0.1251 SGD
16 jan 2025	1 SGD = 7.9738 TJS	1 TJS = 0.1254 SGD
17 jan 2025	1 SGD = 7.9828 TJS	1 TJS = 0.1253 SGD
18 jan 2025	1 SGD = 7.9803 TJS	1 TJS = 0.1253 SGD
19 jan 2025	1 SGD = 7.975 TJS	1 TJS = 0.1254 SGD
20 jan 2025	1 SGD = 8.009 TJS	1 TJS = 0.1249 SGD
21 jan 2025	1 SGD = 8.0157 TJS	1 TJS = 0.1248 SGD
22 jan 2025	1 SGD = 8.0112 TJS	1 TJS = 0.1248 SGD
23 jan 2025	1 SGD = 8.0756 TJS	1 TJS = 0.1238 SGD
24 jan 2025	1 SGD = 8.0833 TJS	1 TJS = 0.1237 SGD
25 jan 2025	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
26 jan 2025	1 SGD = 8.0836 TJS	1 TJS = 0.1237 SGD
27 jan 2025	1 SGD = 8.1225 TJS	1 TJS = 0.1231 SGD
28 jan 2025	1 SGD = 8.0808 TJS	1 TJS = 0.1237 SGD
29 jan 2025	1 SGD = 8.0716 TJS	1 TJS = 0.1239 SGD
30 jan 2025	1 SGD = 8.0672 TJS	1 TJS = 0.124 SGD
31 jan 2025	1 SGD = 8.0578 TJS	1 TJS = 0.1241 SGD

Feb 2025

Datum	SGD-TJS	TJS-SGD
01 feb 2025	1 SGD = 8.0534 TJS	1 TJS = 0.1242 SGD
02 feb 2025	1 SGD = 8.0674 TJS	1 TJS = 0.124 SGD
03 feb 2025	1 SGD = 7.9819 TJS	1 TJS = 0.1253 SGD
04 feb 2025	1 SGD = 8.0338 TJS	1 TJS = 0.1245 SGD
05 feb 2025	1 SGD = 8.0956 TJS	1 TJS = 0.1235 SGD
06 feb 2025	1 SGD = 8.0681 TJS	1 TJS = 0.1239 SGD
07 feb 2025	1 SGD = 8.1059 TJS	1 TJS = 0.1234 SGD
08 feb 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
09 feb 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
10 feb 2025	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
11 feb 2025	1 SGD = 8.0416 TJS	1 TJS = 0.1244 SGD
12 feb 2025	1 SGD = 8.0773 TJS	1 TJS = 0.1238 SGD
13 feb 2025	1 SGD = 8.068 TJS	1 TJS = 0.1239 SGD
14 feb 2025	1 SGD = 8.1414 TJS	1 TJS = 0.1228 SGD
15 feb 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
16 feb 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
17 feb 2025	1 SGD = 8.1274 TJS	1 TJS = 0.123 SGD
18 feb 2025	1 SGD = 8.1264 TJS	1 TJS = 0.1231 SGD
19 feb 2025	1 SGD = 8.121 TJS	1 TJS = 0.1231 SGD
20 feb 2025	1 SGD = 8.1193 TJS	1 TJS = 0.1232 SGD
21 feb 2025	1 SGD = 8.1574 TJS	1 TJS = 0.1226 SGD
22 feb 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
23 feb 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
24 feb 2025	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
25 feb 2025	1 SGD = 8.1459 TJS	1 TJS = 0.1228 SGD
26 feb 2025	1 SGD = 8.1556 TJS	1 TJS = 0.1226 SGD
27 feb 2025	1 SGD = 8.1168 TJS	1 TJS = 0.1232 SGD
28 feb 2025	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD

Mar 2025

Datum	SGD-TJS	TJS-SGD
01 mrt 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
02 mrt 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
03 mrt 2025	1 SGD = 8.0821 TJS	1 TJS = 0.1237 SGD
04 mrt 2025	1 SGD = 8.1312 TJS	1 TJS = 0.123 SGD
05 mrt 2025	1 SGD = 8.1426 TJS	1 TJS = 0.1228 SGD
06 mrt 2025	1 SGD = 8.18 TJS	1 TJS = 0.1222 SGD
07 mrt 2025	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
08 mrt 2025	1 SGD = 8.1943 TJS	1 TJS = 0.122 SGD
09 mrt 2025	1 SGD = 8.1998 TJS	1 TJS = 0.122 SGD
10 mrt 2025	1 SGD = 8.1926 TJS	1 TJS = 0.1221 SGD
11 mrt 2025	1 SGD = 8.1923 TJS	1 TJS = 0.1221 SGD
12 mrt 2025	1 SGD = 8.1771 TJS	1 TJS = 0.1223 SGD
13 mrt 2025	1 SGD = 8.1603 TJS	1 TJS = 0.1225 SGD
14 mrt 2025	1 SGD = 8.1585 TJS	1 TJS = 0.1226 SGD
15 mrt 2025	1 SGD = 8.1303 TJS	1 TJS = 0.123 SGD
16 mrt 2025	1 SGD = 8.1623 TJS	1 TJS = 0.1225 SGD
17 mrt 2025	1 SGD = 8.202 TJS	1 TJS = 0.1219 SGD
18 mrt 2025	1 SGD = 8.2198 TJS	1 TJS = 0.1217 SGD
19 mrt 2025	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
20 mrt 2025	1 SGD = 8.1893 TJS	1 TJS = 0.1221 SGD
21 mrt 2025	1 SGD = 8.1656 TJS	1 TJS = 0.1225 SGD
22 mrt 2025	1 SGD = 8.1733 TJS	1 TJS = 0.1223 SGD
23 mrt 2025	1 SGD = 8.1807 TJS	1 TJS = 0.1222 SGD
24 mrt 2025	1 SGD = 8.1756 TJS	1 TJS = 0.1223 SGD
25 mrt 2025	1 SGD = 8.1407 TJS	1 TJS = 0.1228 SGD
26 mrt 2025	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
27 mrt 2025	1 SGD = 8.1544 TJS	1 TJS = 0.1226 SGD
28 mrt 2025	1 SGD = 8.114 TJS	1 TJS = 0.1232 SGD
29 mrt 2025	1 SGD = 8.1208 TJS	1 TJS = 0.1231 SGD
30 mrt 2025	1 SGD = 8.1005 TJS	1 TJS = 0.1234 SGD
31 mrt 2025	1 SGD = 8.0993 TJS	1 TJS = 0.1235 SGD

Apr 2025

Datum	SGD-TJS	TJS-SGD
01 apr 2025	1 SGD = 8.1102 TJS	1 TJS = 0.1233 SGD
02 apr 2025	1 SGD = 8.1241 TJS	1 TJS = 0.1231 SGD
03 apr 2025	1 SGD = 8.1271 TJS	1 TJS = 0.123 SGD
04 apr 2025	1 SGD = 8.1088 TJS	1 TJS = 0.1233 SGD
05 apr 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
06 apr 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
07 apr 2025	1 SGD = 8.0763 TJS	1 TJS = 0.1238 SGD
08 apr 2025	1 SGD = 8.0407 TJS	1 TJS = 0.1244 SGD
09 apr 2025	1 SGD = 8.0514 TJS	1 TJS = 0.1242 SGD
10 apr 2025	1 SGD = 8.0562 TJS	1 TJS = 0.1241 SGD
11 apr 2025	1 SGD = 8.167 TJS	1 TJS = 0.1224 SGD
12 apr 2025	1 SGD = 8.2164 TJS	1 TJS = 0.1217 SGD
13 apr 2025	1 SGD = 8.2349 TJS	1 TJS = 0.1214 SGD
14 apr 2025	1 SGD = 8.2609 TJS	1 TJS = 0.1211 SGD
15 apr 2025	1 SGD = 8.2359 TJS	1 TJS = 0.1214 SGD
16 apr 2025	1 SGD = 8.2276 TJS	1 TJS = 0.1215 SGD
17 apr 2025	1 SGD = 8.1804 TJS	1 TJS = 0.1222 SGD
18 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
19 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
20 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
21 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
22 apr 2025	1 SGD = 8.1425 TJS	1 TJS = 0.1228 SGD
23 apr 2025	1 SGD = 8.125 TJS	1 TJS = 0.1231 SGD
24 apr 2025	1 SGD = 8.0909 TJS	1 TJS = 0.1236 SGD
25 apr 2025	1 SGD = 8.0501 TJS	1 TJS = 0.1242 SGD
26 apr 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
27 apr 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
28 apr 2025	1 SGD = 8.0331 TJS	1 TJS = 0.1245 SGD
29 apr 2025	1 SGD = 8.0588 TJS	1 TJS = 0.1241 SGD
30 apr 2025	1 SGD = 8.0693 TJS	1 TJS = 0.1239 SGD

May 2025

Datum	SGD-TJS	TJS-SGD
01 mei 2025	1 SGD = 8.0812 TJS	1 TJS = 0.1237 SGD
02 mei 2025	1 SGD = 7.9881 TJS	1 TJS = 0.1252 SGD
03 mei 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
04 mei 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
05 mei 2025	1 SGD = 8.0608 TJS	1 TJS = 0.1241 SGD
06 mei 2025	1 SGD = 8.0473 TJS	1 TJS = 0.1243 SGD
07 mei 2025	1 SGD = 8.0361 TJS	1 TJS = 0.1244 SGD
08 mei 2025	1 SGD = 7.9554 TJS	1 TJS = 0.1257 SGD
09 mei 2025	1 SGD = 7.9735 TJS	1 TJS = 0.1254 SGD
10 mei 2025	1 SGD = 7.9693 TJS	1 TJS = 0.1255 SGD
11 mei 2025	1 SGD = 7.9699 TJS	1 TJS = 0.1255 SGD
12 mei 2025	1 SGD = 7.9593 TJS	1 TJS = 0.1256 SGD
13 mei 2025	1 SGD = 7.9447 TJS	1 TJS = 0.1259 SGD
14 mei 2025	1 SGD = 7.9946 TJS	1 TJS = 0.1251 SGD
15 mei 2025	1 SGD = 7.9779 TJS	1 TJS = 0.1253 SGD
16 mei 2025	1 SGD = 7.9365 TJS	1 TJS = 0.126 SGD
17 mei 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
18 mei 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
19 mei 2025	1 SGD = 7.9807 TJS	1 TJS = 0.1253 SGD
20 mei 2025	1 SGD = 7.9215 TJS	1 TJS = 0.1262 SGD
21 mei 2025	1 SGD = 7.9644 TJS	1 TJS = 0.1256 SGD
22 mei 2025	1 SGD = 7.8774 TJS	1 TJS = 0.1269 SGD
23 mei 2025	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
24 mei 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
25 mei 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
26 mei 2025	1 SGD = 7.8856 TJS	1 TJS = 0.1268 SGD
27 mei 2025	1 SGD = 7.8263 TJS	1 TJS = 0.1278 SGD
28 mei 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
29 mei 2025	1 SGD = 7.7389 TJS	1 TJS = 0.1292 SGD
30 mei 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
31 mei 2025	1 SGD = 7.7374 TJS	1 TJS = 0.1292 SGD

Jun 2025

Datum	SGD-TJS	TJS-SGD
01 jun 2025	1 SGD = 7.7398 TJS	1 TJS = 0.1292 SGD
02 jun 2025	1 SGD = 7.7689 TJS	1 TJS = 0.1287 SGD
03 jun 2025	1 SGD = 7.6868 TJS	1 TJS = 0.1301 SGD
04 jun 2025	1 SGD = 7.675 TJS	1 TJS = 0.1303 SGD
05 jun 2025	1 SGD = 7.6997 TJS	1 TJS = 0.1299 SGD
06 jun 2025	1 SGD = 7.6863 TJS	1 TJS = 0.1301 SGD
07 jun 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
08 jun 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
09 jun 2025	1 SGD = 7.7055 TJS	1 TJS = 0.1298 SGD
10 jun 2025	1 SGD = 7.754 TJS	1 TJS = 0.129 SGD
11 jun 2025	1 SGD = 7.7729 TJS	1 TJS = 0.1287 SGD
12 jun 2025	1 SGD = 7.9194 TJS	1 TJS = 0.1263 SGD
13 jun 2025	1 SGD = 7.8716 TJS	1 TJS = 0.127 SGD
14 jun 2025	1 SGD = 7.8443 TJS	1 TJS = 0.1275 SGD
15 jun 2025	1 SGD = 7.8443 TJS	1 TJS = 0.1275 SGD
16 jun 2025	1 SGD = 7.9103 TJS	1 TJS = 0.1264 SGD
17 jun 2025	1 SGD = 7.728 TJS	1 TJS = 0.1294 SGD
18 jun 2025	1 SGD = 7.8165 TJS	1 TJS = 0.1279 SGD
19 jun 2025	1 SGD = 7.6786 TJS	1 TJS = 0.1302 SGD
20 jun 2025	1 SGD = 7.6893 TJS	1 TJS = 0.1301 SGD
21 jun 2025	1 SGD = 7.6764 TJS	1 TJS = 0.1303 SGD
22 jun 2025	1 SGD = 7.6764 TJS	1 TJS = 0.1303 SGD
23 jun 2025	1 SGD = 7.6293 TJS	1 TJS = 0.1311 SGD
24 jun 2025	1 SGD = 7.6944 TJS	1 TJS = 0.13 SGD
25 jun 2025	1 SGD = 7.7235 TJS	1 TJS = 0.1295 SGD
26 jun 2025	1 SGD = 7.7625 TJS	1 TJS = 0.1288 SGD
27 jun 2025	1 SGD = 7.725 TJS	1 TJS = 0.1295 SGD
28 jun 2025	1 SGD = 7.7222 TJS	1 TJS = 0.1295 SGD
29 jun 2025	1 SGD = 7.7222 TJS	1 TJS = 0.1295 SGD
30 jun 2025	1 SGD = 7.7682 TJS	1 TJS = 0.1287 SGD

Jul 2025

Datum	SGD-TJS	TJS-SGD
01 jul 2025	1 SGD = 7.7702 TJS	1 TJS = 0.1287 SGD
02 jul 2025	1 SGD = 7.6808 TJS	1 TJS = 0.1302 SGD
03 jul 2025	1 SGD = 7.6169 TJS	1 TJS = 0.1313 SGD
04 jul 2025	1 SGD = 7.6324 TJS	1 TJS = 0.131 SGD

SGD-TJS en TJS-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws