> SGD-THB en THB-SGD wisselkoersen - 2026

SGD-THB en THB-SGD wisselkoersen - 2026

SGD-THB en THB-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-THB en THB-SGD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SGD = 24,9127 THB

1 THB = 0,0401 SGD

1J 2J 3J

SGD tegen THBTHB tegen SGD

Jan 2026

Datum	SGD-THB	THB-SGD
01 jan 2026	1 SGD = 24.4727 THB	1 THB = 0.0409 SGD
02 jan 2026	1 SGD = 24.4055 THB	1 THB = 0.041 SGD
03 jan 2026	1 SGD = 24.4849 THB	1 THB = 0.0408 SGD
04 jan 2026	1 SGD = 24.4849 THB	1 THB = 0.0408 SGD
05 jan 2026	1 SGD = 24.3519 THB	1 THB = 0.0411 SGD
06 jan 2026	1 SGD = 24.4414 THB	1 THB = 0.0409 SGD
07 jan 2026	1 SGD = 24.437 THB	1 THB = 0.0409 SGD
08 jan 2026	1 SGD = 24.5551 THB	1 THB = 0.0407 SGD
09 jan 2026	1 SGD = 24.4488 THB	1 THB = 0.0409 SGD
10 jan 2026	1 SGD = 24.444 THB	1 THB = 0.0409 SGD
11 jan 2026	1 SGD = 24.3998 THB	1 THB = 0.041 SGD
12 jan 2026	1 SGD = 24.317 THB	1 THB = 0.0411 SGD
13 jan 2026	1 SGD = 24.4469 THB	1 THB = 0.0409 SGD
14 jan 2026	1 SGD = 24.4263 THB	1 THB = 0.0409 SGD
15 jan 2026	1 SGD = 24.3731 THB	1 THB = 0.041 SGD
16 jan 2026	1 SGD = 24.4093 THB	1 THB = 0.041 SGD
17 jan 2026	1 SGD = 24.3755 THB	1 THB = 0.041 SGD
18 jan 2026	1 SGD = 24.3755 THB	1 THB = 0.041 SGD
19 jan 2026	1 SGD = 24.3171 THB	1 THB = 0.0411 SGD
20 jan 2026	1 SGD = 24.2205 THB	1 THB = 0.0413 SGD
21 jan 2026	1 SGD = 24.2498 THB	1 THB = 0.0412 SGD
22 jan 2026	1 SGD = 24.4073 THB	1 THB = 0.041 SGD
23 jan 2026	1 SGD = 24.3682 THB	1 THB = 0.041 SGD
24 jan 2026	1 SGD = 24.5307 THB	1 THB = 0.0408 SGD
25 jan 2026	1 SGD = 24.5307 THB	1 THB = 0.0408 SGD
26 jan 2026	1 SGD = 24.4944 THB	1 THB = 0.0408 SGD
27 jan 2026	1 SGD = 24.5271 THB	1 THB = 0.0408 SGD
28 jan 2026	1 SGD = 24.6709 THB	1 THB = 0.0405 SGD
29 jan 2026	1 SGD = 24.6685 THB	1 THB = 0.0405 SGD
30 jan 2026	1 SGD = 24.7881 THB	1 THB = 0.0403 SGD
31 jan 2026	1 SGD = 24.8526 THB	1 THB = 0.0402 SGD

Feb 2026

Datum	SGD-THB	THB-SGD
01 feb 2026	1 SGD = 24.7155 THB	1 THB = 0.0405 SGD
02 feb 2026	1 SGD = 24.845 THB	1 THB = 0.0402 SGD
03 feb 2026	1 SGD = 24.8135 THB	1 THB = 0.0403 SGD
04 feb 2026	1 SGD = 24.8757 THB	1 THB = 0.0402 SGD
05 feb 2026	1 SGD = 24.9291 THB	1 THB = 0.0401 SGD
06 feb 2026	1 SGD = 24.8304 THB	1 THB = 0.0403 SGD
07 feb 2026	1 SGD = 24.7741 THB	1 THB = 0.0404 SGD
08 feb 2026	1 SGD = 24.7741 THB	1 THB = 0.0404 SGD
09 feb 2026	1 SGD = 24.593 THB	1 THB = 0.0407 SGD
10 feb 2026	1 SGD = 24.6634 THB	1 THB = 0.0405 SGD
11 feb 2026	1 SGD = 24.607 THB	1 THB = 0.0406 SGD
12 feb 2026	1 SGD = 24.5578 THB	1 THB = 0.0407 SGD
13 feb 2026	1 SGD = 24.5847 THB	1 THB = 0.0407 SGD
14 feb 2026	1 SGD = 24.5985 THB	1 THB = 0.0407 SGD
15 feb 2026	1 SGD = 24.5985 THB	1 THB = 0.0407 SGD
16 feb 2026	1 SGD = 24.6418 THB	1 THB = 0.0406 SGD
17 feb 2026	1 SGD = 24.757 THB	1 THB = 0.0404 SGD
18 feb 2026	1 SGD = 24.7502 THB	1 THB = 0.0404 SGD
19 feb 2026	1 SGD = 24.598 THB	1 THB = 0.0407 SGD
20 feb 2026	1 SGD = 24.5894 THB	1 THB = 0.0407 SGD
21 feb 2026	1 SGD = 24.5791 THB	1 THB = 0.0407 SGD
22 feb 2026	1 SGD = 24.5791 THB	1 THB = 0.0407 SGD
23 feb 2026	1 SGD = 24.4984 THB	1 THB = 0.0408 SGD
24 feb 2026	1 SGD = 24.5203 THB	1 THB = 0.0408 SGD
25 feb 2026	1 SGD = 24.5815 THB	1 THB = 0.0407 SGD
26 feb 2026	1 SGD = 24.5904 THB	1 THB = 0.0407 SGD
27 feb 2026	1 SGD = 24.5622 THB	1 THB = 0.0407 SGD
28 feb 2026	1 SGD = 24.6404 THB	1 THB = 0.0406 SGD

Mar 2026

Datum	SGD-THB	THB-SGD
01 mrt 2026	1 SGD = 24.6404 THB	1 THB = 0.0406 SGD
02 mrt 2026	1 SGD = 24.7225 THB	1 THB = 0.0404 SGD
03 mrt 2026	1 SGD = 24.8145 THB	1 THB = 0.0403 SGD
04 mrt 2026	1 SGD = 24.7122 THB	1 THB = 0.0405 SGD
05 mrt 2026	1 SGD = 24.7735 THB	1 THB = 0.0404 SGD
06 mrt 2026	1 SGD = 24.9448 THB	1 THB = 0.0401 SGD
07 mrt 2026	1 SGD = 24.8374 THB	1 THB = 0.0403 SGD
08 mrt 2026	1 SGD = 24.8374 THB	1 THB = 0.0403 SGD
09 mrt 2026	1 SGD = 25.0283 THB	1 THB = 0.04 SGD
10 mrt 2026	1 SGD = 24.8949 THB	1 THB = 0.0402 SGD
11 mrt 2026	1 SGD = 24.9175 THB	1 THB = 0.0401 SGD
12 mrt 2026	1 SGD = 25.0092 THB	1 THB = 0.04 SGD
13 mrt 2026	1 SGD = 25.1859 THB	1 THB = 0.0397 SGD
14 mrt 2026	1 SGD = 25.2266 THB	1 THB = 0.0396 SGD
15 mrt 2026	1 SGD = 25.2266 THB	1 THB = 0.0396 SGD
16 mrt 2026	1 SGD = 25.3081 THB	1 THB = 0.0395 SGD
17 mrt 2026	1 SGD = 25.3183 THB	1 THB = 0.0395 SGD
18 mrt 2026	1 SGD = 25.4603 THB	1 THB = 0.0393 SGD
19 mrt 2026	1 SGD = 25.6353 THB	1 THB = 0.039 SGD
20 mrt 2026	1 SGD = 25.5679 THB	1 THB = 0.0391 SGD
21 mrt 2026	1 SGD = 25.6592 THB	1 THB = 0.039 SGD
22 mrt 2026	1 SGD = 25.6592 THB	1 THB = 0.039 SGD
23 mrt 2026	1 SGD = 25.3471 THB	1 THB = 0.0395 SGD
24 mrt 2026	1 SGD = 25.4502 THB	1 THB = 0.0393 SGD
25 mrt 2026	1 SGD = 25.4792 THB	1 THB = 0.0392 SGD
26 mrt 2026	1 SGD = 25.6212 THB	1 THB = 0.039 SGD
27 mrt 2026	1 SGD = 25.5602 THB	1 THB = 0.0391 SGD
28 mrt 2026	1 SGD = 25.4179 THB	1 THB = 0.0393 SGD
29 mrt 2026	1 SGD = 25.1373 THB	1 THB = 0.0398 SGD
30 mrt 2026	1 SGD = 25.4823 THB	1 THB = 0.0392 SGD
31 mrt 2026	1 SGD = 25.434 THB	1 THB = 0.0393 SGD

Apr 2026

Datum	SGD-THB	THB-SGD
01 apr 2026	1 SGD = 25.3494 THB	1 THB = 0.0394 SGD
02 apr 2026	1 SGD = 25.4741 THB	1 THB = 0.0393 SGD
03 apr 2026	1 SGD = 25.35 THB	1 THB = 0.0394 SGD
04 apr 2026	1 SGD = 25.3633 THB	1 THB = 0.0394 SGD
05 apr 2026	1 SGD = 25.3633 THB	1 THB = 0.0394 SGD
06 apr 2026	1 SGD = 25.325 THB	1 THB = 0.0395 SGD
07 apr 2026	1 SGD = 25.3924 THB	1 THB = 0.0394 SGD
08 apr 2026	1 SGD = 25.0618 THB	1 THB = 0.0399 SGD
09 apr 2026	1 SGD = 25.1732 THB	1 THB = 0.0397 SGD
10 apr 2026	1 SGD = 25.1934 THB	1 THB = 0.0397 SGD
11 apr 2026	1 SGD = 25.2849 THB	1 THB = 0.0395 SGD
12 apr 2026	1 SGD = 25.2691 THB	1 THB = 0.0396 SGD
13 apr 2026	1 SGD = 25.2954 THB	1 THB = 0.0395 SGD
14 apr 2026	1 SGD = 25.1961 THB	1 THB = 0.0397 SGD
15 apr 2026	1 SGD = 25.2495 THB	1 THB = 0.0396 SGD
16 apr 2026	1 SGD = 25.146 THB	1 THB = 0.0398 SGD
17 apr 2026	1 SGD = 25.215 THB	1 THB = 0.0397 SGD
18 apr 2026	1 SGD = 25.2129 THB	1 THB = 0.0397 SGD
19 apr 2026	1 SGD = 25.2896 THB	1 THB = 0.0395 SGD
20 apr 2026	1 SGD = 25.2484 THB	1 THB = 0.0396 SGD
21 apr 2026	1 SGD = 25.2086 THB	1 THB = 0.0397 SGD
22 apr 2026	1 SGD = 25.2845 THB	1 THB = 0.0395 SGD
23 apr 2026	1 SGD = 25.3717 THB	1 THB = 0.0394 SGD
24 apr 2026	1 SGD = 25.351 THB	1 THB = 0.0394 SGD
25 apr 2026	1 SGD = 25.3389 THB	1 THB = 0.0395 SGD
26 apr 2026	1 SGD = 25.3389 THB	1 THB = 0.0395 SGD
27 apr 2026	1 SGD = 25.3724 THB	1 THB = 0.0394 SGD
28 apr 2026	1 SGD = 25.4601 THB	1 THB = 0.0393 SGD
29 apr 2026	1 SGD = 25.5707 THB	1 THB = 0.0391 SGD
30 apr 2026	1 SGD = 25.4897 THB	1 THB = 0.0392 SGD

SGD-THB en THB-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws