> SGD-THB en THB-SGD wisselkoersen - 2025

SGD-THB en THB-SGD wisselkoersen - 2025

SGD-THB en THB-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-THB en THB-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SGD = 25,1885 THB

1 THB = 0,0397 SGD

1J 2J 3J

SGD tegen THBTHB tegen SGD

Jan 2025

Datum	SGD-THB	THB-SGD
01 jan 2025	1 SGD = 25.1297 THB	1 THB = 0.0398 SGD
02 jan 2025	1 SGD = 25.0857 THB	1 THB = 0.0399 SGD
03 jan 2025	1 SGD = 25.1308 THB	1 THB = 0.0398 SGD
04 jan 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
05 jan 2025	1 SGD = 25.191 THB	1 THB = 0.0397 SGD
06 jan 2025	1 SGD = 25.2874 THB	1 THB = 0.0395 SGD
07 jan 2025	1 SGD = 25.3239 THB	1 THB = 0.0395 SGD
08 jan 2025	1 SGD = 25.3296 THB	1 THB = 0.0395 SGD
09 jan 2025	1 SGD = 25.2861 THB	1 THB = 0.0395 SGD
10 jan 2025	1 SGD = 25.293 THB	1 THB = 0.0395 SGD
11 jan 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
12 jan 2025	1 SGD = 25.3433 THB	1 THB = 0.0395 SGD
13 jan 2025	1 SGD = 25.2931 THB	1 THB = 0.0395 SGD
14 jan 2025	1 SGD = 25.386 THB	1 THB = 0.0394 SGD
15 jan 2025	1 SGD = 25.3739 THB	1 THB = 0.0394 SGD
16 jan 2025	1 SGD = 25.2888 THB	1 THB = 0.0395 SGD
17 jan 2025	1 SGD = 25.2031 THB	1 THB = 0.0397 SGD
18 jan 2025	1 SGD = 25.2328 THB	1 THB = 0.0396 SGD
19 jan 2025	1 SGD = 25.2162 THB	1 THB = 0.0397 SGD
20 jan 2025	1 SGD = 25.1691 THB	1 THB = 0.0397 SGD
21 jan 2025	1 SGD = 25.0429 THB	1 THB = 0.0399 SGD
22 jan 2025	1 SGD = 24.9978 THB	1 THB = 0.04 SGD
23 jan 2025	1 SGD = 25.0891 THB	1 THB = 0.0399 SGD
24 jan 2025	1 SGD = 24.957 THB	1 THB = 0.0401 SGD
25 jan 2025	1 SGD = 24.9528 THB	1 THB = 0.0401 SGD
26 jan 2025	1 SGD = 24.9565 THB	1 THB = 0.0401 SGD
27 jan 2025	1 SGD = 25.0317 THB	1 THB = 0.0399 SGD
28 jan 2025	1 SGD = 25.0711 THB	1 THB = 0.0399 SGD
29 jan 2025	1 SGD = 24.9874 THB	1 THB = 0.04 SGD
30 jan 2025	1 SGD = 24.963 THB	1 THB = 0.0401 SGD
31 jan 2025	1 SGD = 24.7783 THB	1 THB = 0.0404 SGD

Feb 2025

Datum	SGD-THB	THB-SGD
01 feb 2025	1 SGD = 24.8952 THB	1 THB = 0.0402 SGD
02 feb 2025	1 SGD = 24.9005 THB	1 THB = 0.0402 SGD
03 feb 2025	1 SGD = 24.8792 THB	1 THB = 0.0402 SGD
04 feb 2025	1 SGD = 24.9391 THB	1 THB = 0.0401 SGD
05 feb 2025	1 SGD = 24.8853 THB	1 THB = 0.0402 SGD
06 feb 2025	1 SGD = 24.9404 THB	1 THB = 0.0401 SGD
07 feb 2025	1 SGD = 24.9097 THB	1 THB = 0.0401 SGD
08 feb 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
09 feb 2025	1 SGD = 25.0461 THB	1 THB = 0.0399 SGD
10 feb 2025	1 SGD = 25.06 THB	1 THB = 0.0399 SGD
11 feb 2025	1 SGD = 25.1328 THB	1 THB = 0.0398 SGD
12 feb 2025	1 SGD = 25.229 THB	1 THB = 0.0396 SGD
13 feb 2025	1 SGD = 25.0873 THB	1 THB = 0.0399 SGD
14 feb 2025	1 SGD = 25.0874 THB	1 THB = 0.0399 SGD
15 feb 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
16 feb 2025	1 SGD = 25.1945 THB	1 THB = 0.0397 SGD
17 feb 2025	1 SGD = 25.1403 THB	1 THB = 0.0398 SGD
18 feb 2025	1 SGD = 25.0825 THB	1 THB = 0.0399 SGD
19 feb 2025	1 SGD = 25.1009 THB	1 THB = 0.0398 SGD
20 feb 2025	1 SGD = 25.1354 THB	1 THB = 0.0398 SGD
21 feb 2025	1 SGD = 25.1399 THB	1 THB = 0.0398 SGD
22 feb 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
23 feb 2025	1 SGD = 25.1351 THB	1 THB = 0.0398 SGD
24 feb 2025	1 SGD = 25.0389 THB	1 THB = 0.0399 SGD
25 feb 2025	1 SGD = 25.1959 THB	1 THB = 0.0397 SGD
26 feb 2025	1 SGD = 25.2926 THB	1 THB = 0.0395 SGD
27 feb 2025	1 SGD = 25.2872 THB	1 THB = 0.0395 SGD
28 feb 2025	1 SGD = 25.3004 THB	1 THB = 0.0395 SGD

Mar 2025

Datum	SGD-THB	THB-SGD
01 mrt 2025	1 SGD = 25.3467 THB	1 THB = 0.0395 SGD
02 mrt 2025	1 SGD = 25.3237 THB	1 THB = 0.0395 SGD
03 mrt 2025	1 SGD = 25.3287 THB	1 THB = 0.0395 SGD
04 mrt 2025	1 SGD = 25.1455 THB	1 THB = 0.0398 SGD
05 mrt 2025	1 SGD = 25.2025 THB	1 THB = 0.0397 SGD
06 mrt 2025	1 SGD = 25.3045 THB	1 THB = 0.0395 SGD
07 mrt 2025	1 SGD = 25.2652 THB	1 THB = 0.0396 SGD
08 mrt 2025	1 SGD = 25.2944 THB	1 THB = 0.0395 SGD
09 mrt 2025	1 SGD = 25.3632 THB	1 THB = 0.0394 SGD
10 mrt 2025	1 SGD = 25.2476 THB	1 THB = 0.0396 SGD
11 mrt 2025	1 SGD = 25.4192 THB	1 THB = 0.0393 SGD
12 mrt 2025	1 SGD = 25.3472 THB	1 THB = 0.0395 SGD
13 mrt 2025	1 SGD = 25.2935 THB	1 THB = 0.0395 SGD
14 mrt 2025	1 SGD = 25.2335 THB	1 THB = 0.0396 SGD
15 mrt 2025	1 SGD = 25.1446 THB	1 THB = 0.0398 SGD
16 mrt 2025	1 SGD = 25.1088 THB	1 THB = 0.0398 SGD
17 mrt 2025	1 SGD = 25.2294 THB	1 THB = 0.0396 SGD
18 mrt 2025	1 SGD = 25.2536 THB	1 THB = 0.0396 SGD
19 mrt 2025	1 SGD = 25.228 THB	1 THB = 0.0396 SGD
20 mrt 2025	1 SGD = 25.2389 THB	1 THB = 0.0396 SGD
21 mrt 2025	1 SGD = 25.2668 THB	1 THB = 0.0396 SGD
22 mrt 2025	1 SGD = 25.4357 THB	1 THB = 0.0393 SGD
23 mrt 2025	1 SGD = 25.2784 THB	1 THB = 0.0396 SGD
24 mrt 2025	1 SGD = 25.265 THB	1 THB = 0.0396 SGD
25 mrt 2025	1 SGD = 25.3643 THB	1 THB = 0.0394 SGD
26 mrt 2025	1 SGD = 25.3869 THB	1 THB = 0.0394 SGD
27 mrt 2025	1 SGD = 25.2905 THB	1 THB = 0.0395 SGD
28 mrt 2025	1 SGD = 25.3334 THB	1 THB = 0.0395 SGD
29 mrt 2025	1 SGD = 25.297 THB	1 THB = 0.0395 SGD
30 mrt 2025	1 SGD = 25.2634 THB	1 THB = 0.0396 SGD
31 mrt 2025	1 SGD = 25.2563 THB	1 THB = 0.0396 SGD

Apr 2025

Datum	SGD-THB	THB-SGD
01 apr 2025	1 SGD = 25.2782 THB	1 THB = 0.0396 SGD
02 apr 2025	1 SGD = 25.4583 THB	1 THB = 0.0393 SGD
03 apr 2025	1 SGD = 25.4162 THB	1 THB = 0.0393 SGD
04 apr 2025	1 SGD = 25.4911 THB	1 THB = 0.0392 SGD

SGD-THB en THB-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws