> SGD-SZL en SZL-SGD wisselkoersen - 2025

SGD-SZL en SZL-SGD wisselkoersen - 2025

SGD-SZL en SZL-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-SZL en SZL-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SGD = 13,8898 SZL

1 SZL = 0,072 SGD

1J 2J 3J

SGD tegen SZLSZL tegen SGD

Jan 2025

Datum	SGD-SZL	SZL-SGD
01 jan 2025	1 SGD = 13.7789 SZL	1 SZL = 0.0726 SGD
02 jan 2025	1 SGD = 13.7116 SZL	1 SZL = 0.0729 SGD
03 jan 2025	1 SGD = 13.6976 SZL	1 SZL = 0.073 SGD
04 jan 2025	1 SGD = 13.6692 SZL	1 SZL = 0.0732 SGD
05 jan 2025	1 SGD = 13.6692 SZL	1 SZL = 0.0732 SGD
06 jan 2025	1 SGD = 13.6387 SZL	1 SZL = 0.0733 SGD
07 jan 2025	1 SGD = 13.6498 SZL	1 SZL = 0.0733 SGD
08 jan 2025	1 SGD = 13.7794 SZL	1 SZL = 0.0726 SGD
09 jan 2025	1 SGD = 13.7785 SZL	1 SZL = 0.0726 SGD
10 jan 2025	1 SGD = 13.8976 SZL	1 SZL = 0.072 SGD
11 jan 2025	1 SGD = 13.9279 SZL	1 SZL = 0.0718 SGD
12 jan 2025	1 SGD = 13.9279 SZL	1 SZL = 0.0718 SGD
13 jan 2025	1 SGD = 13.9406 SZL	1 SZL = 0.0717 SGD
14 jan 2025	1 SGD = 13.8516 SZL	1 SZL = 0.0722 SGD
15 jan 2025	1 SGD = 13.8105 SZL	1 SZL = 0.0724 SGD
16 jan 2025	1 SGD = 13.7923 SZL	1 SZL = 0.0725 SGD
17 jan 2025	1 SGD = 13.6894 SZL	1 SZL = 0.073 SGD
18 jan 2025	1 SGD = 13.6851 SZL	1 SZL = 0.0731 SGD
19 jan 2025	1 SGD = 13.6761 SZL	1 SZL = 0.0731 SGD
20 jan 2025	1 SGD = 13.7343 SZL	1 SZL = 0.0728 SGD
21 jan 2025	1 SGD = 13.7071 SZL	1 SZL = 0.073 SGD
22 jan 2025	1 SGD = 13.6992 SZL	1 SZL = 0.073 SGD
23 jan 2025	1 SGD = 13.7008 SZL	1 SZL = 0.073 SGD
24 jan 2025	1 SGD = 13.6239 SZL	1 SZL = 0.0734 SGD
25 jan 2025	1 SGD = 13.6223 SZL	1 SZL = 0.0734 SGD
26 jan 2025	1 SGD = 13.6243 SZL	1 SZL = 0.0734 SGD
27 jan 2025	1 SGD = 13.8811 SZL	1 SZL = 0.072 SGD
28 jan 2025	1 SGD = 13.8429 SZL	1 SZL = 0.0722 SGD
29 jan 2025	1 SGD = 13.8244 SZL	1 SZL = 0.0723 SGD
30 jan 2025	1 SGD = 13.7027 SZL	1 SZL = 0.073 SGD
31 jan 2025	1 SGD = 13.7458 SZL	1 SZL = 0.0727 SGD

Feb 2025

Datum	SGD-SZL	SZL-SGD
01 feb 2025	1 SGD = 13.7384 SZL	1 SZL = 0.0728 SGD
02 feb 2025	1 SGD = 13.7621 SZL	1 SZL = 0.0727 SGD
03 feb 2025	1 SGD = 13.8434 SZL	1 SZL = 0.0722 SGD
04 feb 2025	1 SGD = 13.8286 SZL	1 SZL = 0.0723 SGD
05 feb 2025	1 SGD = 13.803 SZL	1 SZL = 0.0724 SGD
06 feb 2025	1 SGD = 13.734 SZL	1 SZL = 0.0728 SGD
07 feb 2025	1 SGD = 13.6474 SZL	1 SZL = 0.0733 SGD
08 feb 2025	1 SGD = 13.6783 SZL	1 SZL = 0.0731 SGD
09 feb 2025	1 SGD = 13.6783 SZL	1 SZL = 0.0731 SGD
10 feb 2025	1 SGD = 13.6176 SZL	1 SZL = 0.0734 SGD
11 feb 2025	1 SGD = 13.6152 SZL	1 SZL = 0.0734 SGD
12 feb 2025	1 SGD = 13.632 SZL	1 SZL = 0.0734 SGD
13 feb 2025	1 SGD = 13.6166 SZL	1 SZL = 0.0734 SGD
14 feb 2025	1 SGD = 13.7033 SZL	1 SZL = 0.073 SGD
15 feb 2025	1 SGD = 13.6792 SZL	1 SZL = 0.0731 SGD
16 feb 2025	1 SGD = 13.6792 SZL	1 SZL = 0.0731 SGD
17 feb 2025	1 SGD = 13.7398 SZL	1 SZL = 0.0728 SGD
18 feb 2025	1 SGD = 13.725 SZL	1 SZL = 0.0729 SGD
19 feb 2025	1 SGD = 13.7603 SZL	1 SZL = 0.0727 SGD
20 feb 2025	1 SGD = 13.8276 SZL	1 SZL = 0.0723 SGD
21 feb 2025	1 SGD = 13.7228 SZL	1 SZL = 0.0729 SGD
22 feb 2025	1 SGD = 13.737 SZL	1 SZL = 0.0728 SGD
23 feb 2025	1 SGD = 13.737 SZL	1 SZL = 0.0728 SGD
24 feb 2025	1 SGD = 13.7099 SZL	1 SZL = 0.0729 SGD
25 feb 2025	1 SGD = 13.7093 SZL	1 SZL = 0.0729 SGD
26 feb 2025	1 SGD = 13.7835 SZL	1 SZL = 0.0726 SGD
27 feb 2025	1 SGD = 13.7417 SZL	1 SZL = 0.0728 SGD
28 feb 2025	1 SGD = 13.7142 SZL	1 SZL = 0.0729 SGD

Mar 2025

Datum	SGD-SZL	SZL-SGD
01 mrt 2025	1 SGD = 13.8462 SZL	1 SZL = 0.0722 SGD
02 mrt 2025	1 SGD = 13.8288 SZL	1 SZL = 0.0723 SGD
03 mrt 2025	1 SGD = 13.832 SZL	1 SZL = 0.0723 SGD
04 mrt 2025	1 SGD = 13.8236 SZL	1 SZL = 0.0723 SGD
05 mrt 2025	1 SGD = 13.7512 SZL	1 SZL = 0.0727 SGD
06 mrt 2025	1 SGD = 13.7559 SZL	1 SZL = 0.0727 SGD
07 mrt 2025	1 SGD = 13.6258 SZL	1 SZL = 0.0734 SGD
08 mrt 2025	1 SGD = 13.7114 SZL	1 SZL = 0.0729 SGD
09 mrt 2025	1 SGD = 13.6316 SZL	1 SZL = 0.0734 SGD
10 mrt 2025	1 SGD = 13.6798 SZL	1 SZL = 0.0731 SGD
11 mrt 2025	1 SGD = 13.7308 SZL	1 SZL = 0.0728 SGD
12 mrt 2025	1 SGD = 13.8214 SZL	1 SZL = 0.0724 SGD
13 mrt 2025	1 SGD = 13.7656 SZL	1 SZL = 0.0726 SGD
14 mrt 2025	1 SGD = 13.7089 SZL	1 SZL = 0.0729 SGD
15 mrt 2025	1 SGD = 13.576 SZL	1 SZL = 0.0737 SGD
16 mrt 2025	1 SGD = 13.6151 SZL	1 SZL = 0.0734 SGD
17 mrt 2025	1 SGD = 13.6037 SZL	1 SZL = 0.0735 SGD
18 mrt 2025	1 SGD = 13.5946 SZL	1 SZL = 0.0736 SGD
19 mrt 2025	1 SGD = 13.595 SZL	1 SZL = 0.0736 SGD
20 mrt 2025	1 SGD = 13.6093 SZL	1 SZL = 0.0735 SGD
21 mrt 2025	1 SGD = 13.581 SZL	1 SZL = 0.0736 SGD
22 mrt 2025	1 SGD = 13.5955 SZL	1 SZL = 0.0736 SGD
23 mrt 2025	1 SGD = 13.6189 SZL	1 SZL = 0.0734 SGD
24 mrt 2025	1 SGD = 13.6334 SZL	1 SZL = 0.0733 SGD
25 mrt 2025	1 SGD = 13.5709 SZL	1 SZL = 0.0737 SGD
26 mrt 2025	1 SGD = 13.6497 SZL	1 SZL = 0.0733 SGD
27 mrt 2025	1 SGD = 13.5965 SZL	1 SZL = 0.0735 SGD
28 mrt 2025	1 SGD = 13.5371 SZL	1 SZL = 0.0739 SGD
29 mrt 2025	1 SGD = 13.7276 SZL	1 SZL = 0.0728 SGD
30 mrt 2025	1 SGD = 13.6831 SZL	1 SZL = 0.0731 SGD
31 mrt 2025	1 SGD = 13.6643 SZL	1 SZL = 0.0732 SGD

Apr 2025

Datum	SGD-SZL	SZL-SGD
01 apr 2025	1 SGD = 13.6883 SZL	1 SZL = 0.0731 SGD
02 apr 2025	1 SGD = 13.9019 SZL	1 SZL = 0.0719 SGD
03 apr 2025	1 SGD = 13.9811 SZL	1 SZL = 0.0715 SGD
04 apr 2025	1 SGD = 14.2106 SZL	1 SZL = 0.0704 SGD
05 apr 2025	1 SGD = 14.2646 SZL	1 SZL = 0.0701 SGD
06 apr 2025	1 SGD = 14.2646 SZL	1 SZL = 0.0701 SGD
07 apr 2025	1 SGD = 14.3934 SZL	1 SZL = 0.0695 SGD
08 apr 2025	1 SGD = 14.4794 SZL	1 SZL = 0.0691 SGD
09 apr 2025	1 SGD = 14.6254 SZL	1 SZL = 0.0684 SGD
10 apr 2025	1 SGD = 14.7101 SZL	1 SZL = 0.068 SGD
11 apr 2025	1 SGD = 14.673 SZL	1 SZL = 0.0682 SGD
12 apr 2025	1 SGD = 14.5811 SZL	1 SZL = 0.0686 SGD
13 apr 2025	1 SGD = 14.4916 SZL	1 SZL = 0.069 SGD
14 apr 2025	1 SGD = 14.5244 SZL	1 SZL = 0.0688 SGD
15 apr 2025	1 SGD = 14.3365 SZL	1 SZL = 0.0698 SGD
16 apr 2025	1 SGD = 14.4092 SZL	1 SZL = 0.0694 SGD
17 apr 2025	1 SGD = 14.3661 SZL	1 SZL = 0.0696 SGD
18 apr 2025	1 SGD = 14.3582 SZL	1 SZL = 0.0696 SGD
19 apr 2025	1 SGD = 14.3585 SZL	1 SZL = 0.0696 SGD
20 apr 2025	1 SGD = 14.3585 SZL	1 SZL = 0.0696 SGD
21 apr 2025	1 SGD = 14.358 SZL	1 SZL = 0.0696 SGD
22 apr 2025	1 SGD = 14.2408 SZL	1 SZL = 0.0702 SGD
23 apr 2025	1 SGD = 14.1733 SZL	1 SZL = 0.0706 SGD
24 apr 2025	1 SGD = 14.2041 SZL	1 SZL = 0.0704 SGD
25 apr 2025	1 SGD = 14.3463 SZL	1 SZL = 0.0697 SGD
26 apr 2025	1 SGD = 14.2153 SZL	1 SZL = 0.0703 SGD
27 apr 2025	1 SGD = 14.2153 SZL	1 SZL = 0.0703 SGD
28 apr 2025	1 SGD = 14.2122 SZL	1 SZL = 0.0704 SGD
29 apr 2025	1 SGD = 14.156 SZL	1 SZL = 0.0706 SGD
30 apr 2025	1 SGD = 14.2432 SZL	1 SZL = 0.0702 SGD

May 2025

Datum	SGD-SZL	SZL-SGD
01 mei 2025	1 SGD = 14.2641 SZL	1 SZL = 0.0701 SGD
02 mei 2025	1 SGD = 14.2015 SZL	1 SZL = 0.0704 SGD
03 mei 2025	1 SGD = 14.1909 SZL	1 SZL = 0.0705 SGD
04 mei 2025	1 SGD = 14.1909 SZL	1 SZL = 0.0705 SGD
05 mei 2025	1 SGD = 14.1879 SZL	1 SZL = 0.0705 SGD
06 mei 2025	1 SGD = 14.1626 SZL	1 SZL = 0.0706 SGD
07 mei 2025	1 SGD = 14.1588 SZL	1 SZL = 0.0706 SGD
08 mei 2025	1 SGD = 14.0106 SZL	1 SZL = 0.0714 SGD
09 mei 2025	1 SGD = 14.0055 SZL	1 SZL = 0.0714 SGD
10 mei 2025	1 SGD = 14.0582 SZL	1 SZL = 0.0711 SGD
11 mei 2025	1 SGD = 13.9943 SZL	1 SZL = 0.0715 SGD
12 mei 2025	1 SGD = 13.9998 SZL	1 SZL = 0.0714 SGD
13 mei 2025	1 SGD = 14.036 SZL	1 SZL = 0.0712 SGD
14 mei 2025	1 SGD = 14.0574 SZL	1 SZL = 0.0711 SGD
15 mei 2025	1 SGD = 13.9695 SZL	1 SZL = 0.0716 SGD
16 mei 2025	1 SGD = 13.8998 SZL	1 SZL = 0.0719 SGD
17 mei 2025	1 SGD = 13.9262 SZL	1 SZL = 0.0718 SGD
18 mei 2025	1 SGD = 13.9262 SZL	1 SZL = 0.0718 SGD
19 mei 2025	1 SGD = 13.9535 SZL	1 SZL = 0.0717 SGD
20 mei 2025	1 SGD = 13.943 SZL	1 SZL = 0.0717 SGD

SGD-SZL en SZL-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws