> SGD-SRD en SRD-SGD wisselkoersen - 2025

SGD-SRD en SRD-SGD wisselkoersen - 2025

SGD-SRD en SRD-SGD wisselkoersen

Bekijk hieronder de wisselkoersen voor SGD-SRD en SRD-SGD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SGD = 27,4547 SRD

1 SRD = 0,0364 SGD

1J 2J 3J

SGD tegen SRDSRD tegen SGD

Jan 2025

Datum	SGD-SRD	SRD-SGD
01 jan 2025	1 SGD = 25.948 SRD	1 SRD = 0.0385 SGD
02 jan 2025	1 SGD = 25.8421 SRD	1 SRD = 0.0387 SGD
03 jan 2025	1 SGD = 25.6055 SRD	1 SRD = 0.0391 SGD
04 jan 2025	1 SGD = 25.565 SRD	1 SRD = 0.0391 SGD
05 jan 2025	1 SGD = 25.565 SRD	1 SRD = 0.0391 SGD
06 jan 2025	1 SGD = 25.7665 SRD	1 SRD = 0.0388 SGD
07 jan 2025	1 SGD = 25.6735 SRD	1 SRD = 0.039 SGD
08 jan 2025	1 SGD = 25.6011 SRD	1 SRD = 0.0391 SGD
09 jan 2025	1 SGD = 25.6456 SRD	1 SRD = 0.039 SGD
10 jan 2025	1 SGD = 25.6434 SRD	1 SRD = 0.039 SGD
11 jan 2025	1 SGD = 25.6184 SRD	1 SRD = 0.039 SGD
12 jan 2025	1 SGD = 25.6184 SRD	1 SRD = 0.039 SGD
13 jan 2025	1 SGD = 25.55 SRD	1 SRD = 0.0391 SGD
14 jan 2025	1 SGD = 25.6217 SRD	1 SRD = 0.039 SGD
15 jan 2025	1 SGD = 25.6726 SRD	1 SRD = 0.039 SGD
16 jan 2025	1 SGD = 25.6642 SRD	1 SRD = 0.039 SGD
17 jan 2025	1 SGD = 25.667 SRD	1 SRD = 0.039 SGD
18 jan 2025	1 SGD = 25.6306 SRD	1 SRD = 0.039 SGD
19 jan 2025	1 SGD = 25.6137 SRD	1 SRD = 0.039 SGD
20 jan 2025	1 SGD = 25.6868 SRD	1 SRD = 0.0389 SGD
21 jan 2025	1 SGD = 25.779 SRD	1 SRD = 0.0388 SGD
22 jan 2025	1 SGD = 25.9399 SRD	1 SRD = 0.0386 SGD
23 jan 2025	1 SGD = 25.8684 SRD	1 SRD = 0.0387 SGD
24 jan 2025	1 SGD = 26.0256 SRD	1 SRD = 0.0384 SGD
25 jan 2025	1 SGD = 26.079 SRD	1 SRD = 0.0383 SGD
26 jan 2025	1 SGD = 26.0829 SRD	1 SRD = 0.0383 SGD
27 jan 2025	1 SGD = 26.1245 SRD	1 SRD = 0.0383 SGD
28 jan 2025	1 SGD = 25.9688 SRD	1 SRD = 0.0385 SGD
29 jan 2025	1 SGD = 25.9791 SRD	1 SRD = 0.0385 SGD
30 jan 2025	1 SGD = 25.996 SRD	1 SRD = 0.0385 SGD
31 jan 2025	1 SGD = 25.8778 SRD	1 SRD = 0.0386 SGD

Feb 2025

Datum	SGD-SRD	SRD-SGD
01 feb 2025	1 SGD = 25.8597 SRD	1 SRD = 0.0387 SGD
02 feb 2025	1 SGD = 25.8616 SRD	1 SRD = 0.0387 SGD
03 feb 2025	1 SGD = 25.7148 SRD	1 SRD = 0.0389 SGD
04 feb 2025	1 SGD = 25.876 SRD	1 SRD = 0.0386 SGD
05 feb 2025	1 SGD = 26.0282 SRD	1 SRD = 0.0384 SGD
06 feb 2025	1 SGD = 25.9418 SRD	1 SRD = 0.0385 SGD
07 feb 2025	1 SGD = 25.9817 SRD	1 SRD = 0.0385 SGD
08 feb 2025	1 SGD = 25.9403 SRD	1 SRD = 0.0386 SGD
09 feb 2025	1 SGD = 25.9403 SRD	1 SRD = 0.0386 SGD
10 feb 2025	1 SGD = 25.9267 SRD	1 SRD = 0.0386 SGD
11 feb 2025	1 SGD = 25.9493 SRD	1 SRD = 0.0385 SGD
12 feb 2025	1 SGD = 25.9867 SRD	1 SRD = 0.0385 SGD
13 feb 2025	1 SGD = 26.0615 SRD	1 SRD = 0.0384 SGD
14 feb 2025	1 SGD = 26.3565 SRD	1 SRD = 0.0379 SGD
15 feb 2025	1 SGD = 26.3034 SRD	1 SRD = 0.038 SGD
16 feb 2025	1 SGD = 26.3034 SRD	1 SRD = 0.038 SGD
17 feb 2025	1 SGD = 26.2624 SRD	1 SRD = 0.0381 SGD
18 feb 2025	1 SGD = 26.2147 SRD	1 SRD = 0.0381 SGD
19 feb 2025	1 SGD = 26.2155 SRD	1 SRD = 0.0381 SGD
20 feb 2025	1 SGD = 26.2836 SRD	1 SRD = 0.038 SGD
21 feb 2025	1 SGD = 26.5454 SRD	1 SRD = 0.0377 SGD
22 feb 2025	1 SGD = 26.6329 SRD	1 SRD = 0.0375 SGD
23 feb 2025	1 SGD = 26.6329 SRD	1 SRD = 0.0375 SGD
24 feb 2025	1 SGD = 26.5731 SRD	1 SRD = 0.0376 SGD
25 feb 2025	1 SGD = 26.4788 SRD	1 SRD = 0.0378 SGD
26 feb 2025	1 SGD = 26.4873 SRD	1 SRD = 0.0378 SGD
27 feb 2025	1 SGD = 26.4313 SRD	1 SRD = 0.0378 SGD
28 feb 2025	1 SGD = 26.3278 SRD	1 SRD = 0.038 SGD

Mar 2025

Datum	SGD-SRD	SRD-SGD
01 mrt 2025	1 SGD = 26.3024 SRD	1 SRD = 0.038 SGD
02 mrt 2025	1 SGD = 26.1473 SRD	1 SRD = 0.0382 SGD
03 mrt 2025	1 SGD = 26.162 SRD	1 SRD = 0.0382 SGD
04 mrt 2025	1 SGD = 26.533 SRD	1 SRD = 0.0377 SGD
05 mrt 2025	1 SGD = 26.7126 SRD	1 SRD = 0.0374 SGD
06 mrt 2025	1 SGD = 26.772 SRD	1 SRD = 0.0374 SGD
07 mrt 2025	1 SGD = 26.869 SRD	1 SRD = 0.0372 SGD
08 mrt 2025	1 SGD = 26.9042 SRD	1 SRD = 0.0372 SGD
09 mrt 2025	1 SGD = 26.9018 SRD	1 SRD = 0.0372 SGD
10 mrt 2025	1 SGD = 26.6704 SRD	1 SRD = 0.0375 SGD
11 mrt 2025	1 SGD = 26.9123 SRD	1 SRD = 0.0372 SGD
12 mrt 2025	1 SGD = 26.875 SRD	1 SRD = 0.0372 SGD
13 mrt 2025	1 SGD = 27.0811 SRD	1 SRD = 0.0369 SGD
14 mrt 2025	1 SGD = 27.1328 SRD	1 SRD = 0.0369 SGD
15 mrt 2025	1 SGD = 27.1543 SRD	1 SRD = 0.0368 SGD
16 mrt 2025	1 SGD = 27.198 SRD	1 SRD = 0.0368 SGD
17 mrt 2025	1 SGD = 27.2465 SRD	1 SRD = 0.0367 SGD
18 mrt 2025	1 SGD = 27.5113 SRD	1 SRD = 0.0363 SGD
19 mrt 2025	1 SGD = 27.3379 SRD	1 SRD = 0.0366 SGD
20 mrt 2025	1 SGD = 27.48 SRD	1 SRD = 0.0364 SGD
21 mrt 2025	1 SGD = 27.3572 SRD	1 SRD = 0.0366 SGD
22 mrt 2025	1 SGD = 27.2592 SRD	1 SRD = 0.0367 SGD
23 mrt 2025	1 SGD = 27.3864 SRD	1 SRD = 0.0365 SGD
24 mrt 2025	1 SGD = 27.3848 SRD	1 SRD = 0.0365 SGD
25 mrt 2025	1 SGD = 27.394 SRD	1 SRD = 0.0365 SGD
26 mrt 2025	1 SGD = 27.1605 SRD	1 SRD = 0.0368 SGD
27 mrt 2025	1 SGD = 27.1373 SRD	1 SRD = 0.0368 SGD
28 mrt 2025	1 SGD = 27.1601 SRD	1 SRD = 0.0368 SGD
29 mrt 2025	1 SGD = 27.3267 SRD	1 SRD = 0.0366 SGD
30 mrt 2025	1 SGD = 27.1565 SRD	1 SRD = 0.0368 SGD
31 mrt 2025	1 SGD = 27.2343 SRD	1 SRD = 0.0367 SGD

Apr 2025

Datum	SGD-SRD	SRD-SGD
01 apr 2025	1 SGD = 27.2418 SRD	1 SRD = 0.0367 SGD
02 apr 2025	1 SGD = 27.2464 SRD	1 SRD = 0.0367 SGD
03 apr 2025	1 SGD = 27.2878 SRD	1 SRD = 0.0366 SGD
04 apr 2025	1 SGD = 27.2906 SRD	1 SRD = 0.0366 SGD
05 apr 2025	1 SGD = 27.2342 SRD	1 SRD = 0.0367 SGD
06 apr 2025	1 SGD = 27.2342 SRD	1 SRD = 0.0367 SGD
07 apr 2025	1 SGD = 27.2267 SRD	1 SRD = 0.0367 SGD
08 apr 2025	1 SGD = 27.049 SRD	1 SRD = 0.037 SGD
09 apr 2025	1 SGD = 27.3298 SRD	1 SRD = 0.0366 SGD
10 apr 2025	1 SGD = 27.2066 SRD	1 SRD = 0.0368 SGD
11 apr 2025	1 SGD = 27.5422 SRD	1 SRD = 0.0363 SGD
12 apr 2025	1 SGD = 28.0736 SRD	1 SRD = 0.0356 SGD
13 apr 2025	1 SGD = 27.82 SRD	1 SRD = 0.0359 SGD
14 apr 2025	1 SGD = 27.8371 SRD	1 SRD = 0.0359 SGD
15 apr 2025	1 SGD = 28.2002 SRD	1 SRD = 0.0355 SGD
16 apr 2025	1 SGD = 27.832 SRD	1 SRD = 0.0359 SGD
17 apr 2025	1 SGD = 28.3218 SRD	1 SRD = 0.0353 SGD
18 apr 2025	1 SGD = 28.3427 SRD	1 SRD = 0.0353 SGD
19 apr 2025	1 SGD = 28.3429 SRD	1 SRD = 0.0353 SGD
20 apr 2025	1 SGD = 28.3429 SRD	1 SRD = 0.0353 SGD
21 apr 2025	1 SGD = 28.3425 SRD	1 SRD = 0.0353 SGD
22 apr 2025	1 SGD = 28.4046 SRD	1 SRD = 0.0352 SGD
23 apr 2025	1 SGD = 28.1233 SRD	1 SRD = 0.0356 SGD
24 apr 2025	1 SGD = 28.081 SRD	1 SRD = 0.0356 SGD
25 apr 2025	1 SGD = 28.0103 SRD	1 SRD = 0.0357 SGD
26 apr 2025	1 SGD = 28.0655 SRD	1 SRD = 0.0356 SGD
27 apr 2025	1 SGD = 28.0655 SRD	1 SRD = 0.0356 SGD
28 apr 2025	1 SGD = 28.0751 SRD	1 SRD = 0.0356 SGD
29 apr 2025	1 SGD = 28.1302 SRD	1 SRD = 0.0355 SGD
30 apr 2025	1 SGD = 28.2192 SRD	1 SRD = 0.0354 SGD

May 2025

Datum	SGD-SRD	SRD-SGD
01 mei 2025	1 SGD = 28.1659 SRD	1 SRD = 0.0355 SGD
02 mei 2025	1 SGD = 28.4317 SRD	1 SRD = 0.0352 SGD
03 mei 2025	1 SGD = 28.3334 SRD	1 SRD = 0.0353 SGD
04 mei 2025	1 SGD = 28.3334 SRD	1 SRD = 0.0353 SGD
05 mei 2025	1 SGD = 28.569 SRD	1 SRD = 0.035 SGD
06 mei 2025	1 SGD = 28.5877 SRD	1 SRD = 0.035 SGD
07 mei 2025	1 SGD = 28.5427 SRD	1 SRD = 0.035 SGD
08 mei 2025	1 SGD = 28.395 SRD	1 SRD = 0.0352 SGD
09 mei 2025	1 SGD = 27.9431 SRD	1 SRD = 0.0358 SGD
10 mei 2025	1 SGD = 28.2718 SRD	1 SRD = 0.0354 SGD
11 mei 2025	1 SGD = 28.2739 SRD	1 SRD = 0.0354 SGD
12 mei 2025	1 SGD = 28.0891 SRD	1 SRD = 0.0356 SGD
13 mei 2025	1 SGD = 27.7461 SRD	1 SRD = 0.036 SGD
14 mei 2025	1 SGD = 28.1184 SRD	1 SRD = 0.0356 SGD
15 mei 2025	1 SGD = 28.0244 SRD	1 SRD = 0.0357 SGD
16 mei 2025	1 SGD = 27.988 SRD	1 SRD = 0.0357 SGD
17 mei 2025	1 SGD = 28.1222 SRD	1 SRD = 0.0356 SGD
18 mei 2025	1 SGD = 28.1222 SRD	1 SRD = 0.0356 SGD
19 mei 2025	1 SGD = 28.2713 SRD	1 SRD = 0.0354 SGD
20 mei 2025	1 SGD = 28.1259 SRD	1 SRD = 0.0356 SGD
21 mei 2025	1 SGD = 28.4163 SRD	1 SRD = 0.0352 SGD
22 mei 2025	1 SGD = 28.3797 SRD	1 SRD = 0.0352 SGD
23 mei 2025	1 SGD = 28.5064 SRD	1 SRD = 0.0351 SGD
24 mei 2025	1 SGD = 28.8801 SRD	1 SRD = 0.0346 SGD
25 mei 2025	1 SGD = 28.8801 SRD	1 SRD = 0.0346 SGD
26 mei 2025	1 SGD = 28.9523 SRD	1 SRD = 0.0345 SGD
27 mei 2025	1 SGD = 28.4587 SRD	1 SRD = 0.0351 SGD
28 mei 2025	1 SGD = 28.5874 SRD	1 SRD = 0.035 SGD
29 mei 2025	1 SGD = 28.8167 SRD	1 SRD = 0.0347 SGD
30 mei 2025	1 SGD = 28.8269 SRD	1 SRD = 0.0347 SGD
31 mei 2025	1 SGD = 28.8113 SRD	1 SRD = 0.0347 SGD

Jun 2025

Datum	SGD-SRD	SRD-SGD
01 jun 2025	1 SGD = 28.8202 SRD	1 SRD = 0.0347 SGD
02 jun 2025	1 SGD = 28.9345 SRD	1 SRD = 0.0346 SGD
03 jun 2025	1 SGD = 28.9089 SRD	1 SRD = 0.0346 SGD
04 jun 2025	1 SGD = 28.8113 SRD	1 SRD = 0.0347 SGD
05 jun 2025	1 SGD = 28.8417 SRD	1 SRD = 0.0347 SGD
06 jun 2025	1 SGD = 28.726 SRD	1 SRD = 0.0348 SGD
07 jun 2025	1 SGD = 28.6861 SRD	1 SRD = 0.0349 SGD
08 jun 2025	1 SGD = 28.6861 SRD	1 SRD = 0.0349 SGD
09 jun 2025	1 SGD = 28.7232 SRD	1 SRD = 0.0348 SGD
10 jun 2025	1 SGD = 28.9507 SRD	1 SRD = 0.0345 SGD
11 jun 2025	1 SGD = 28.9861 SRD	1 SRD = 0.0345 SGD
12 jun 2025	1 SGD = 29.1871 SRD	1 SRD = 0.0343 SGD
13 jun 2025	1 SGD = 29.1245 SRD	1 SRD = 0.0343 SGD
14 jun 2025	1 SGD = 29.2752 SRD	1 SRD = 0.0342 SGD
15 jun 2025	1 SGD = 29.2752 SRD	1 SRD = 0.0342 SGD
16 jun 2025	1 SGD = 29.3179 SRD	1 SRD = 0.0341 SGD
17 jun 2025	1 SGD = 30.2378 SRD	1 SRD = 0.0331 SGD
18 jun 2025	1 SGD = 30.2297 SRD	1 SRD = 0.0331 SGD
19 jun 2025	1 SGD = 30.1602 SRD	1 SRD = 0.0332 SGD
20 jun 2025	1 SGD = 30.2339 SRD	1 SRD = 0.0331 SGD
21 jun 2025	1 SGD = 30.2093 SRD	1 SRD = 0.0331 SGD
22 jun 2025	1 SGD = 30.2093 SRD	1 SRD = 0.0331 SGD
23 jun 2025	1 SGD = 30.037 SRD	1 SRD = 0.0333 SGD
24 jun 2025	1 SGD = 30.3441 SRD	1 SRD = 0.033 SGD
25 jun 2025	1 SGD = 29.911 SRD	1 SRD = 0.0334 SGD
26 jun 2025	1 SGD = 29.687 SRD	1 SRD = 0.0337 SGD
27 jun 2025	1 SGD = 29.4759 SRD	1 SRD = 0.0339 SGD
28 jun 2025	1 SGD = 29.623 SRD	1 SRD = 0.0338 SGD
29 jun 2025	1 SGD = 29.623 SRD	1 SRD = 0.0338 SGD
30 jun 2025	1 SGD = 29.6565 SRD	1 SRD = 0.0337 SGD

Jul 2025

Datum	SGD-SRD	SRD-SGD
01 jul 2025	1 SGD = 29.3139 SRD	1 SRD = 0.0341 SGD
02 jul 2025	1 SGD = 29.2656 SRD	1 SRD = 0.0342 SGD
03 jul 2025	1 SGD = 29.3357 SRD	1 SRD = 0.0341 SGD
04 jul 2025	1 SGD = 29.1926 SRD	1 SRD = 0.0343 SGD

SGD-SRD en SRD-SGD wisselkoersen-info

Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Singapore en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws