> SEK-TRY en TRY-SEK wisselkoersen - 2025

SEK-TRY en TRY-SEK wisselkoersen - 2025

SEK-TRY en TRY-SEK wisselkoersen

Bekijk hieronder de wisselkoersen voor SEK-TRY en TRY-SEK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SEK = 3,5759 TRY

1 TRY = 0,2796 SEK

1J 2J 3J

SEK tegen TRYTRY tegen SEK

Jan 2025

Datum	SEK-TRY	TRY-SEK
01 jan 2025	1 SEK = 3.1962 TRY	1 TRY = 0.3129 SEK
02 jan 2025	1 SEK = 3.1915 TRY	1 TRY = 0.3133 SEK
03 jan 2025	1 SEK = 3.1838 TRY	1 TRY = 0.3141 SEK
04 jan 2025	1 SEK = 3.1843 TRY	1 TRY = 0.314 SEK
05 jan 2025	1 SEK = 3.184 TRY	1 TRY = 0.3141 SEK
06 jan 2025	1 SEK = 3.2105 TRY	1 TRY = 0.3115 SEK
07 jan 2025	1 SEK = 3.2023 TRY	1 TRY = 0.3123 SEK
08 jan 2025	1 SEK = 3.1606 TRY	1 TRY = 0.3164 SEK
09 jan 2025	1 SEK = 3.1669 TRY	1 TRY = 0.3158 SEK
10 jan 2025	1 SEK = 3.1754 TRY	1 TRY = 0.3149 SEK
11 jan 2025	1 SEK = 3.1545 TRY	1 TRY = 0.317 SEK
12 jan 2025	1 SEK = 3.1584 TRY	1 TRY = 0.3166 SEK
13 jan 2025	1 SEK = 3.1476 TRY	1 TRY = 0.3177 SEK
14 jan 2025	1 SEK = 3.1605 TRY	1 TRY = 0.3164 SEK
15 jan 2025	1 SEK = 3.1793 TRY	1 TRY = 0.3145 SEK
16 jan 2025	1 SEK = 3.1707 TRY	1 TRY = 0.3154 SEK
17 jan 2025	1 SEK = 3.1822 TRY	1 TRY = 0.3142 SEK
18 jan 2025	1 SEK = 3.1749 TRY	1 TRY = 0.315 SEK
19 jan 2025	1 SEK = 3.1657 TRY	1 TRY = 0.3159 SEK
20 jan 2025	1 SEK = 3.1903 TRY	1 TRY = 0.3135 SEK
21 jan 2025	1 SEK = 3.2137 TRY	1 TRY = 0.3112 SEK
22 jan 2025	1 SEK = 3.2468 TRY	1 TRY = 0.308 SEK
23 jan 2025	1 SEK = 3.2365 TRY	1 TRY = 0.309 SEK
24 jan 2025	1 SEK = 3.2642 TRY	1 TRY = 0.3064 SEK
25 jan 2025	1 SEK = 3.2616 TRY	1 TRY = 0.3066 SEK
26 jan 2025	1 SEK = 3.2627 TRY	1 TRY = 0.3065 SEK
27 jan 2025	1 SEK = 3.2648 TRY	1 TRY = 0.3063 SEK
28 jan 2025	1 SEK = 3.247 TRY	1 TRY = 0.308 SEK
29 jan 2025	1 SEK = 3.2483 TRY	1 TRY = 0.3079 SEK
30 jan 2025	1 SEK = 3.2444 TRY	1 TRY = 0.3082 SEK
31 jan 2025	1 SEK = 3.2453 TRY	1 TRY = 0.3081 SEK

Feb 2025

Datum	SEK-TRY	TRY-SEK
01 feb 2025	1 SEK = 3.2158 TRY	1 TRY = 0.311 SEK
02 feb 2025	1 SEK = 3.2287 TRY	1 TRY = 0.3097 SEK
03 feb 2025	1 SEK = 3.2174 TRY	1 TRY = 0.3108 SEK
04 feb 2025	1 SEK = 3.2528 TRY	1 TRY = 0.3074 SEK
05 feb 2025	1 SEK = 3.2965 TRY	1 TRY = 0.3034 SEK
06 feb 2025	1 SEK = 3.2875 TRY	1 TRY = 0.3042 SEK
07 feb 2025	1 SEK = 3.3059 TRY	1 TRY = 0.3025 SEK
08 feb 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
09 feb 2025	1 SEK = 3.2858 TRY	1 TRY = 0.3043 SEK
10 feb 2025	1 SEK = 3.2959 TRY	1 TRY = 0.3034 SEK
11 feb 2025	1 SEK = 3.3053 TRY	1 TRY = 0.3025 SEK
12 feb 2025	1 SEK = 3.3198 TRY	1 TRY = 0.3012 SEK
13 feb 2025	1 SEK = 3.3223 TRY	1 TRY = 0.301 SEK
14 feb 2025	1 SEK = 3.3738 TRY	1 TRY = 0.2964 SEK
15 feb 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
16 feb 2025	1 SEK = 3.3894 TRY	1 TRY = 0.295 SEK
17 feb 2025	1 SEK = 3.3836 TRY	1 TRY = 0.2955 SEK
18 feb 2025	1 SEK = 3.3826 TRY	1 TRY = 0.2956 SEK
19 feb 2025	1 SEK = 3.3772 TRY	1 TRY = 0.2961 SEK
20 feb 2025	1 SEK = 3.3949 TRY	1 TRY = 0.2946 SEK
21 feb 2025	1 SEK = 3.4228 TRY	1 TRY = 0.2922 SEK
22 feb 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
23 feb 2025	1 SEK = 3.4123 TRY	1 TRY = 0.2931 SEK
24 feb 2025	1 SEK = 3.4177 TRY	1 TRY = 0.2926 SEK
25 feb 2025	1 SEK = 3.4319 TRY	1 TRY = 0.2914 SEK
26 feb 2025	1 SEK = 3.4308 TRY	1 TRY = 0.2915 SEK
27 feb 2025	1 SEK = 3.4158 TRY	1 TRY = 0.2928 SEK
28 feb 2025	1 SEK = 3.3983 TRY	1 TRY = 0.2943 SEK

Mar 2025

Datum	SEK-TRY	TRY-SEK
01 mrt 2025	1 SEK = 3.3846 TRY	1 TRY = 0.2955 SEK
02 mrt 2025	1 SEK = 3.3887 TRY	1 TRY = 0.2951 SEK
03 mrt 2025	1 SEK = 3.4231 TRY	1 TRY = 0.2921 SEK
04 mrt 2025	1 SEK = 3.4703 TRY	1 TRY = 0.2882 SEK
05 mrt 2025	1 SEK = 3.5369 TRY	1 TRY = 0.2827 SEK
06 mrt 2025	1 SEK = 3.5849 TRY	1 TRY = 0.279 SEK
07 mrt 2025	1 SEK = 3.6065 TRY	1 TRY = 0.2773 SEK
08 mrt 2025	1 SEK = 3.6139 TRY	1 TRY = 0.2767 SEK
09 mrt 2025	1 SEK = 3.6089 TRY	1 TRY = 0.2771 SEK
10 mrt 2025	1 SEK = 3.6146 TRY	1 TRY = 0.2767 SEK
11 mrt 2025	1 SEK = 3.6377 TRY	1 TRY = 0.2749 SEK
12 mrt 2025	1 SEK = 3.6339 TRY	1 TRY = 0.2752 SEK
13 mrt 2025	1 SEK = 3.5905 TRY	1 TRY = 0.2785 SEK
14 mrt 2025	1 SEK = 3.6215 TRY	1 TRY = 0.2761 SEK
15 mrt 2025	1 SEK = 3.6017 TRY	1 TRY = 0.2776 SEK
16 mrt 2025	1 SEK = 3.6135 TRY	1 TRY = 0.2767 SEK
17 mrt 2025	1 SEK = 3.622 TRY	1 TRY = 0.2761 SEK
18 mrt 2025	1 SEK = 3.6315 TRY	1 TRY = 0.2754 SEK
19 mrt 2025	1 SEK = 3.7686 TRY	1 TRY = 0.2654 SEK
20 mrt 2025	1 SEK = 3.7316 TRY	1 TRY = 0.268 SEK
21 mrt 2025	1 SEK = 3.7649 TRY	1 TRY = 0.2656 SEK
22 mrt 2025	1 SEK = 3.7278 TRY	1 TRY = 0.2683 SEK
23 mrt 2025	1 SEK = 3.7264 TRY	1 TRY = 0.2684 SEK
24 mrt 2025	1 SEK = 3.7489 TRY	1 TRY = 0.2667 SEK
25 mrt 2025	1 SEK = 3.7986 TRY	1 TRY = 0.2633 SEK
26 mrt 2025	1 SEK = 3.7824 TRY	1 TRY = 0.2644 SEK
27 mrt 2025	1 SEK = 3.7879 TRY	1 TRY = 0.264 SEK
28 mrt 2025	1 SEK = 3.7831 TRY	1 TRY = 0.2643 SEK
29 mrt 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
30 mrt 2025	1 SEK = 3.7966 TRY	1 TRY = 0.2634 SEK
31 mrt 2025	1 SEK = 3.785 TRY	1 TRY = 0.2642 SEK

Apr 2025

Datum	SEK-TRY	TRY-SEK
01 apr 2025	1 SEK = 3.7834 TRY	1 TRY = 0.2643 SEK
02 apr 2025	1 SEK = 3.8074 TRY	1 TRY = 0.2626 SEK
03 apr 2025	1 SEK = 3.9225 TRY	1 TRY = 0.2549 SEK
04 apr 2025	1 SEK = 3.8319 TRY	1 TRY = 0.261 SEK
05 apr 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
06 apr 2025	1 SEK = 3.7994 TRY	1 TRY = 0.2632 SEK
07 apr 2025	1 SEK = 3.7656 TRY	1 TRY = 0.2656 SEK
08 apr 2025	1 SEK = 3.7873 TRY	1 TRY = 0.264 SEK
09 apr 2025	1 SEK = 3.7944 TRY	1 TRY = 0.2635 SEK
10 apr 2025	1 SEK = 3.8222 TRY	1 TRY = 0.2616 SEK
11 apr 2025	1 SEK = 3.8832 TRY	1 TRY = 0.2575 SEK
12 apr 2025	1 SEK = 3.8806 TRY	1 TRY = 0.2577 SEK
13 apr 2025	1 SEK = 3.898 TRY	1 TRY = 0.2565 SEK
14 apr 2025	1 SEK = 3.9464 TRY	1 TRY = 0.2534 SEK
15 apr 2025	1 SEK = 3.8965 TRY	1 TRY = 0.2566 SEK
16 apr 2025	1 SEK = 3.8824 TRY	1 TRY = 0.2576 SEK
17 apr 2025	1 SEK = 3.9201 TRY	1 TRY = 0.2551 SEK
18 apr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
19 apr 2025	1 SEK = 3.9573 TRY	1 TRY = 0.2527 SEK
20 apr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
21 apr 2025	1 SEK = 3.9522 TRY	1 TRY = 0.253 SEK
22 apr 2025	1 SEK = 4.0169 TRY	1 TRY = 0.2489 SEK
23 apr 2025	1 SEK = 3.9958 TRY	1 TRY = 0.2503 SEK
24 apr 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
25 apr 2025	1 SEK = 3.9714 TRY	1 TRY = 0.2518 SEK
26 apr 2025	1 SEK = 3.9675 TRY	1 TRY = 0.252 SEK
27 apr 2025	1 SEK = 3.9687 TRY	1 TRY = 0.252 SEK
28 apr 2025	1 SEK = 3.9743 TRY	1 TRY = 0.2516 SEK
29 apr 2025	1 SEK = 3.9828 TRY	1 TRY = 0.2511 SEK
30 apr 2025	1 SEK = 3.9928 TRY	1 TRY = 0.2504 SEK

May 2025

Datum	SEK-TRY	TRY-SEK
01 mei 2025	1 SEK = 3.962 TRY	1 TRY = 0.2524 SEK
02 mei 2025	1 SEK = 3.9948 TRY	1 TRY = 0.2503 SEK
03 mei 2025	1 SEK = 3.9838 TRY	1 TRY = 0.251 SEK
04 mei 2025	1 SEK = 3.9967 TRY	1 TRY = 0.2502 SEK
05 mei 2025	1 SEK = 4.0041 TRY	1 TRY = 0.2497 SEK
06 mei 2025	1 SEK = 4.0062 TRY	1 TRY = 0.2496 SEK
07 mei 2025	1 SEK = 4.027 TRY	1 TRY = 0.2483 SEK
08 mei 2025	1 SEK = 3.9953 TRY	1 TRY = 0.2503 SEK
09 mei 2025	1 SEK = 3.9936 TRY	1 TRY = 0.2504 SEK
10 mei 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
11 mei 2025	1 SEK = 3.992 TRY	1 TRY = 0.2505 SEK
12 mei 2025	1 SEK = 3.956 TRY	1 TRY = 0.2528 SEK
13 mei 2025	1 SEK = 3.9837 TRY	1 TRY = 0.251 SEK
14 mei 2025	1 SEK = 4.0039 TRY	1 TRY = 0.2498 SEK
15 mei 2025	1 SEK = 3.973 TRY	1 TRY = 0.2517 SEK
16 mei 2025	1 SEK = 3.9777 TRY	1 TRY = 0.2514 SEK
17 mei 2025	1 SEK = 3.9767 TRY	1 TRY = 0.2515 SEK
18 mei 2025	1 SEK = 3.955 TRY	1 TRY = 0.2528 SEK
19 mei 2025	1 SEK = 4.0155 TRY	1 TRY = 0.249 SEK
20 mei 2025	1 SEK = 4.0093 TRY	1 TRY = 0.2494 SEK

SEK-TRY en TRY-SEK wisselkoersen-info

Zweedse Kroon (SEK) is de valuta die in Zweden wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zweden en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws