currencystats247.com

CurrencyStats247 > Wisselkoersen > SEK-TJS en TJS-SEK wisselkoersen - 2025

SEK-TJS en TJS-SEK wisselkoersen - 2025

SEK-TJS en TJS-SEK wisselkoersen

Bekijk hieronder de wisselkoersen voor SEK-TJS en TJS-SEK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SEK = 1,0433 TJS
1 TJS = 0,9585 SEK
1J 2J 3J

Jan 2025

DatumSEK-TJSTJS-SEK
01 jan 2025 1 SEK = 0.9844 TJS 1 TJS = 1.0158 SEK
02 jan 2025 1 SEK = 0.9852 TJS 1 TJS = 1.015 SEK
03 jan 2025 1 SEK = 0.9839 TJS 1 TJS = 1.0164 SEK
04 jan 2025 1 SEK = 0.9816 TJS 1 TJS = 1.0187 SEK
05 jan 2025 1 SEK = 0.9818 TJS 1 TJS = 1.0186 SEK
06 jan 2025 1 SEK = 0.9929 TJS 1 TJS = 1.0071 SEK
07 jan 2025 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
08 jan 2025 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
09 jan 2025 1 SEK = 0.9792 TJS 1 TJS = 1.0213 SEK
10 jan 2025 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
11 jan 2025 1 SEK = 0.9764 TJS 1 TJS = 1.0241 SEK
12 jan 2025 1 SEK = 0.9768 TJS 1 TJS = 1.0238 SEK
13 jan 2025 1 SEK = 0.9695 TJS 1 TJS = 1.0315 SEK
14 jan 2025 1 SEK = 0.9744 TJS 1 TJS = 1.0262 SEK
15 jan 2025 1 SEK = 0.979 TJS 1 TJS = 1.0215 SEK
16 jan 2025 1 SEK = 0.9757 TJS 1 TJS = 1.0249 SEK
17 jan 2025 1 SEK = 0.9768 TJS 1 TJS = 1.0237 SEK
18 jan 2025 1 SEK = 0.9747 TJS 1 TJS = 1.026 SEK
19 jan 2025 1 SEK = 0.9751 TJS 1 TJS = 1.0256 SEK
20 jan 2025 1 SEK = 0.9798 TJS 1 TJS = 1.0206 SEK
21 jan 2025 1 SEK = 0.9834 TJS 1 TJS = 1.0169 SEK
22 jan 2025 1 SEK = 0.9874 TJS 1 TJS = 1.0128 SEK
23 jan 2025 1 SEK = 0.9939 TJS 1 TJS = 1.0061 SEK
24 jan 2025 1 SEK = 0.9971 TJS 1 TJS = 1.0029 SEK
25 jan 2025 1 SEK = 0.9959 TJS 1 TJS = 1.0041 SEK
26 jan 2025 1 SEK = 0.9954 TJS 1 TJS = 1.0046 SEK
27 jan 2025 1 SEK = 0.9973 TJS 1 TJS = 1.0027 SEK
28 jan 2025 1 SEK = 0.9918 TJS 1 TJS = 1.0082 SEK
29 jan 2025 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
30 jan 2025 1 SEK = 0.988 TJS 1 TJS = 1.0121 SEK
31 jan 2025 1 SEK = 0.9893 TJS 1 TJS = 1.0108 SEK

Feb 2025

DatumSEK-TJSTJS-SEK
01 feb 2025 1 SEK = 0.985 TJS 1 TJS = 1.0152 SEK
02 feb 2025 1 SEK = 0.9864 TJS 1 TJS = 1.0138 SEK
03 feb 2025 1 SEK = 0.9742 TJS 1 TJS = 1.0265 SEK
04 feb 2025 1 SEK = 0.986 TJS 1 TJS = 1.0142 SEK
05 feb 2025 1 SEK = 1.0018 TJS 1 TJS = 0.9982 SEK
06 feb 2025 1 SEK = 0.9999 TJS 1 TJS = 1.0001 SEK
07 feb 2025 1 SEK = 1.0067 TJS 1 TJS = 0.9933 SEK
08 feb 2025 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
09 feb 2025 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
10 feb 2025 1 SEK = 1.0003 TJS 1 TJS = 0.9997 SEK
11 feb 2025 1 SEK = 0.9991 TJS 1 TJS = 1.0009 SEK
12 feb 2025 1 SEK = 1.0049 TJS 1 TJS = 0.9951 SEK
13 feb 2025 1 SEK = 1.0025 TJS 1 TJS = 0.9975 SEK
14 feb 2025 1 SEK = 1.0172 TJS 1 TJS = 0.983 SEK
15 feb 2025 1 SEK = 1.0176 TJS 1 TJS = 0.9827 SEK
16 feb 2025 1 SEK = 1.0176 TJS 1 TJS = 0.9827 SEK
17 feb 2025 1 SEK = 1.018 TJS 1 TJS = 0.9823 SEK
18 feb 2025 1 SEK = 1.0177 TJS 1 TJS = 0.9826 SEK
19 feb 2025 1 SEK = 1.0149 TJS 1 TJS = 0.9853 SEK
20 feb 2025 1 SEK = 1.0199 TJS 1 TJS = 0.9805 SEK
21 feb 2025 1 SEK = 1.0252 TJS 1 TJS = 0.9754 SEK
22 feb 2025 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
23 feb 2025 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
24 feb 2025 1 SEK = 1.0222 TJS 1 TJS = 0.9783 SEK
25 feb 2025 1 SEK = 1.0266 TJS 1 TJS = 0.9741 SEK
26 feb 2025 1 SEK = 1.0274 TJS 1 TJS = 0.9733 SEK
27 feb 2025 1 SEK = 1.0211 TJS 1 TJS = 0.9794 SEK
28 feb 2025 1 SEK = 1.013 TJS 1 TJS = 0.9871 SEK

Mar 2025

DatumSEK-TJSTJS-SEK
01 mrt 2025 1 SEK = 1.0138 TJS 1 TJS = 0.9864 SEK
02 mrt 2025 1 SEK = 1.0126 TJS 1 TJS = 0.9875 SEK
03 mrt 2025 1 SEK = 1.0253 TJS 1 TJS = 0.9753 SEK
04 mrt 2025 1 SEK = 1.0378 TJS 1 TJS = 0.9636 SEK
05 mrt 2025 1 SEK = 1.0567 TJS 1 TJS = 0.9463 SEK
06 mrt 2025 1 SEK = 1.0728 TJS 1 TJS = 0.9321 SEK
07 mrt 2025 1 SEK = 1.0793 TJS 1 TJS = 0.9265 SEK
08 mrt 2025 1 SEK = 1.0805 TJS 1 TJS = 0.9255 SEK
09 mrt 2025 1 SEK = 1.082 TJS 1 TJS = 0.9242 SEK
10 mrt 2025 1 SEK = 1.0783 TJS 1 TJS = 0.9274 SEK
11 mrt 2025 1 SEK = 1.0851 TJS 1 TJS = 0.9215 SEK
12 mrt 2025 1 SEK = 1.0826 TJS 1 TJS = 0.9237 SEK
13 mrt 2025 1 SEK = 1.069 TJS 1 TJS = 0.9355 SEK
14 mrt 2025 1 SEK = 1.0765 TJS 1 TJS = 0.929 SEK
15 mrt 2025 1 SEK = 1.0735 TJS 1 TJS = 0.9315 SEK
16 mrt 2025 1 SEK = 1.0744 TJS 1 TJS = 0.9307 SEK
17 mrt 2025 1 SEK = 1.08 TJS 1 TJS = 0.9259 SEK
18 mrt 2025 1 SEK = 1.0831 TJS 1 TJS = 0.9233 SEK
19 mrt 2025 1 SEK = 1.0804 TJS 1 TJS = 0.9256 SEK
20 mrt 2025 1 SEK = 1.0729 TJS 1 TJS = 0.932 SEK
21 mrt 2025 1 SEK = 1.0804 TJS 1 TJS = 0.9256 SEK
22 mrt 2025 1 SEK = 1.0751 TJS 1 TJS = 0.9302 SEK
23 mrt 2025 1 SEK = 1.0762 TJS 1 TJS = 0.9292 SEK
24 mrt 2025 1 SEK = 1.0777 TJS 1 TJS = 0.9279 SEK
25 mrt 2025 1 SEK = 1.091 TJS 1 TJS = 0.9166 SEK
26 mrt 2025 1 SEK = 1.0858 TJS 1 TJS = 0.921 SEK
27 mrt 2025 1 SEK = 1.0887 TJS 1 TJS = 0.9186 SEK
28 mrt 2025 1 SEK = 1.0838 TJS 1 TJS = 0.9227 SEK
29 mrt 2025 1 SEK = 1.0875 TJS 1 TJS = 0.9196 SEK
30 mrt 2025 1 SEK = 1.0854 TJS 1 TJS = 0.9213 SEK
31 mrt 2025 1 SEK = 1.0842 TJS 1 TJS = 0.9223 SEK

Apr 2025

DatumSEK-TJSTJS-SEK
01 apr 2025 1 SEK = 1.0855 TJS 1 TJS = 0.9212 SEK
02 apr 2025 1 SEK = 1.0956 TJS 1 TJS = 0.9127 SEK
03 apr 2025 1 SEK = 1.1278 TJS 1 TJS = 0.8867 SEK
04 apr 2025 1 SEK = 1.0948 TJS 1 TJS = 0.9134 SEK
05 apr 2025 1 SEK = 1.0961 TJS 1 TJS = 0.9123 SEK
06 apr 2025 1 SEK = 1.0961 TJS 1 TJS = 0.9123 SEK
07 apr 2025 1 SEK = 1.0769 TJS 1 TJS = 0.9286 SEK
08 apr 2025 1 SEK = 1.0833 TJS 1 TJS = 0.9231 SEK
09 apr 2025 1 SEK = 1.0838 TJS 1 TJS = 0.9227 SEK
10 apr 2025 1 SEK = 1.0945 TJS 1 TJS = 0.9137 SEK
11 apr 2025 1 SEK = 1.1091 TJS 1 TJS = 0.9016 SEK
12 apr 2025 1 SEK = 1.1093 TJS 1 TJS = 0.9014 SEK
13 apr 2025 1 SEK = 1.1124 TJS 1 TJS = 0.899 SEK
14 apr 2025 1 SEK = 1.13 TJS 1 TJS = 0.8849 SEK
15 apr 2025 1 SEK = 1.1098 TJS 1 TJS = 0.9011 SEK
16 apr 2025 1 SEK = 1.1049 TJS 1 TJS = 0.905 SEK
17 apr 2025 1 SEK = 1.1057 TJS 1 TJS = 0.9044 SEK
18 apr 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
19 apr 2025 1 SEK = 1.1142 TJS 1 TJS = 0.8975 SEK
20 apr 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
21 apr 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
22 apr 2025 1 SEK = 1.1181 TJS 1 TJS = 0.8944 SEK
23 apr 2025 1 SEK = 1.1113 TJS 1 TJS = 0.8998 SEK
24 apr 2025 1 SEK = 1.1062 TJS 1 TJS = 0.904 SEK
25 apr 2025 1 SEK = 1.0936 TJS 1 TJS = 0.9144 SEK
26 apr 2025 1 SEK = 1.0925 TJS 1 TJS = 0.9154 SEK
27 apr 2025 1 SEK = 1.0921 TJS 1 TJS = 0.9157 SEK
28 apr 2025 1 SEK = 1.0909 TJS 1 TJS = 0.9167 SEK
29 apr 2025 1 SEK = 1.0939 TJS 1 TJS = 0.9142 SEK
30 apr 2025 1 SEK = 1.0934 TJS 1 TJS = 0.9146 SEK

May 2025

DatumSEK-TJSTJS-SEK
01 mei 2025 1 SEK = 1.0892 TJS 1 TJS = 0.9181 SEK
02 mei 2025 1 SEK = 1.0724 TJS 1 TJS = 0.9325 SEK
03 mei 2025 1 SEK = 1.0746 TJS 1 TJS = 0.9306 SEK
04 mei 2025 1 SEK = 1.0743 TJS 1 TJS = 0.9309 SEK
05 mei 2025 1 SEK = 1.0782 TJS 1 TJS = 0.9275 SEK
06 mei 2025 1 SEK = 1.0766 TJS 1 TJS = 0.9288 SEK
07 mei 2025 1 SEK = 1.0812 TJS 1 TJS = 0.9249 SEK
08 mei 2025 1 SEK = 1.0668 TJS 1 TJS = 0.9374 SEK
09 mei 2025 1 SEK = 1.0663 TJS 1 TJS = 0.9378 SEK
10 mei 2025 1 SEK = 1.0652 TJS 1 TJS = 0.9388 SEK
11 mei 2025 1 SEK = 1.0652 TJS 1 TJS = 0.9388 SEK
12 mei 2025 1 SEK = 1.0611 TJS 1 TJS = 0.9424 SEK
13 mei 2025 1 SEK = 1.0648 TJS 1 TJS = 0.9392 SEK
14 mei 2025 1 SEK = 1.0719 TJS 1 TJS = 0.9329 SEK
15 mei 2025 1 SEK = 1.064 TJS 1 TJS = 0.9399 SEK
16 mei 2025 1 SEK = 1.056 TJS 1 TJS = 0.947 SEK
17 mei 2025 1 SEK = 1.0586 TJS 1 TJS = 0.9447 SEK
18 mei 2025 1 SEK = 1.0578 TJS 1 TJS = 0.9454 SEK
19 mei 2025 1 SEK = 1.0676 TJS 1 TJS = 0.9367 SEK
20 mei 2025 1 SEK = 1.0613 TJS 1 TJS = 0.9422 SEK
21 mei 2025 1 SEK = 1.0727 TJS 1 TJS = 0.9322 SEK
22 mei 2025 1 SEK = 1.0605 TJS 1 TJS = 0.9429 SEK
23 mei 2025 1 SEK = 1.0776 TJS 1 TJS = 0.928 SEK
24 mei 2025 1 SEK = 1.074 TJS 1 TJS = 0.9311 SEK
25 mei 2025 1 SEK = 1.0735 TJS 1 TJS = 0.9315 SEK
26 mei 2025 1 SEK = 1.0641 TJS 1 TJS = 0.9398 SEK
27 mei 2025 1 SEK = 1.0526 TJS 1 TJS = 0.95 SEK
28 mei 2025 1 SEK = 1.0388 TJS 1 TJS = 0.9626 SEK
29 mei 2025 1 SEK = 1.0359 TJS 1 TJS = 0.9654 SEK
30 mei 2025 1 SEK = 1.0428 TJS 1 TJS = 0.959 SEK
31 mei 2025 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK

Jun 2025

DatumSEK-TJSTJS-SEK
01 jun 2025 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK
02 jun 2025 1 SEK = 1.0511 TJS 1 TJS = 0.9513 SEK
03 jun 2025 1 SEK = 1.0323 TJS 1 TJS = 0.9687 SEK
04 jun 2025 1 SEK = 1.0298 TJS 1 TJS = 0.971 SEK
05 jun 2025 1 SEK = 1.0331 TJS 1 TJS = 0.9679 SEK
06 jun 2025 1 SEK = 1.0302 TJS 1 TJS = 0.9707 SEK
07 jun 2025 1 SEK = 1.0269 TJS 1 TJS = 0.9738 SEK
08 jun 2025 1 SEK = 1.0268 TJS 1 TJS = 0.9739 SEK
09 jun 2025 1 SEK = 1.0308 TJS 1 TJS = 0.9701 SEK
10 jun 2025 1 SEK = 1.0415 TJS 1 TJS = 0.9602 SEK
11 jun 2025 1 SEK = 1.0406 TJS 1 TJS = 0.961 SEK
12 jun 2025 1 SEK = 1.0743 TJS 1 TJS = 0.9308 SEK
13 jun 2025 1 SEK = 1.0586 TJS 1 TJS = 0.9447 SEK
14 jun 2025 1 SEK = 1.0611 TJS 1 TJS = 0.9424 SEK
15 jun 2025 1 SEK = 1.0603 TJS 1 TJS = 0.9432 SEK
16 jun 2025 1 SEK = 1.0693 TJS 1 TJS = 0.9352 SEK
17 jun 2025 1 SEK = 1.0462 TJS 1 TJS = 0.9558 SEK
18 jun 2025 1 SEK = 1.0485 TJS 1 TJS = 0.9538 SEK
19 jun 2025 1 SEK = 1.0252 TJS 1 TJS = 0.9754 SEK
20 jun 2025 1 SEK = 1.0235 TJS 1 TJS = 0.977 SEK
21 jun 2025 1 SEK = 1.0215 TJS 1 TJS = 0.979 SEK
22 jun 2025 1 SEK = 1.0215 TJS 1 TJS = 0.979 SEK
23 jun 2025 1 SEK = 1.0129 TJS 1 TJS = 0.9873 SEK
24 jun 2025 1 SEK = 1.0333 TJS 1 TJS = 0.9677 SEK
25 jun 2025 1 SEK = 1.0386 TJS 1 TJS = 0.9629 SEK
26 jun 2025 1 SEK = 1.0461 TJS 1 TJS = 0.9559 SEK
27 jun 2025 1 SEK = 1.0381 TJS 1 TJS = 0.9633 SEK
28 jun 2025 1 SEK = 1.0391 TJS 1 TJS = 0.9624 SEK
29 jun 2025 1 SEK = 1.0383 TJS 1 TJS = 0.9631 SEK
30 jun 2025 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK

Jul 2025

DatumSEK-TJSTJS-SEK
01 jul 2025 1 SEK = 1.0464 TJS 1 TJS = 0.9556 SEK
02 jul 2025 1 SEK = 1.0282 TJS 1 TJS = 0.9726 SEK
03 jul 2025 1 SEK = 1.0157 TJS 1 TJS = 0.9846 SEK
04 jul 2025 1 SEK = 1.0173 TJS 1 TJS = 0.983 SEK

SEK-TJS en TJS-SEK wisselkoersen-info

Zweedse Kroon (SEK) is de valuta die in Zweden wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Zweden en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats