> SDG-VUV en VUV-SDG wisselkoersen - 2025

SDG-VUV en VUV-SDG wisselkoersen - 2025

SDG-VUV en VUV-SDG wisselkoersen

Bekijk hieronder de wisselkoersen voor SDG-VUV en VUV-SDG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SDG = 0,2016 VUV

1 VUV = 4,9609 SDG

1J 2J 3J

SDG tegen VUVVUV tegen SDG

Jan 2025

Datum	SDG-VUV	VUV-SDG
01 jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
02 jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
03 jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
04 jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
05 jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0665 SDG
06 jan 2025	1 SDG = 0.1974 VUV	1 VUV = 5.0663 SDG
07 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
08 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
09 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
10 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
11 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
12 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
13 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
14 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
15 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
16 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
17 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
18 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
19 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
20 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
21 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
22 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
23 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
24 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
25 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
26 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
27 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
28 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0623 SDG
29 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
30 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
31 jan 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG

Feb 2025

Datum	SDG-VUV	VUV-SDG
01 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
02 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
03 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
04 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
05 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
06 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
07 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
08 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
09 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
10 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
11 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
12 feb 2025	1 SDG = 0.1975 VUV	1 VUV = 5.0622 SDG
13 feb 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
14 feb 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
15 feb 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
16 feb 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
17 feb 2025	1 SDG = 0.2058 VUV	1 VUV = 4.86 SDG
18 feb 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8741 SDG
19 feb 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8702 SDG
20 feb 2025	1 SDG = 0.2054 VUV	1 VUV = 4.8681 SDG
21 feb 2025	1 SDG = 0.2056 VUV	1 VUV = 4.8645 SDG
22 feb 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8727 SDG
23 feb 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8902 SDG
24 feb 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8903 SDG
25 feb 2025	1 SDG = 0.203 VUV	1 VUV = 4.9263 SDG
26 feb 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8799 SDG
27 feb 2025	1 SDG = 0.205 VUV	1 VUV = 4.8769 SDG
28 feb 2025	1 SDG = 0.2059 VUV	1 VUV = 4.8573 SDG

Mar 2025

Datum	SDG-VUV	VUV-SDG
01 mrt 2025	1 SDG = 0.2064 VUV	1 VUV = 4.8439 SDG
02 mrt 2025	1 SDG = 0.2072 VUV	1 VUV = 4.8272 SDG
03 mrt 2025	1 SDG = 0.2072 VUV	1 VUV = 4.827 SDG
04 mrt 2025	1 SDG = 0.2074 VUV	1 VUV = 4.8227 SDG
05 mrt 2025	1 SDG = 0.2075 VUV	1 VUV = 4.8182 SDG
06 mrt 2025	1 SDG = 0.2076 VUV	1 VUV = 4.8164 SDG
07 mrt 2025	1 SDG = 0.2068 VUV	1 VUV = 4.8345 SDG
08 mrt 2025	1 SDG = 0.2067 VUV	1 VUV = 4.839 SDG
09 mrt 2025	1 SDG = 0.2066 VUV	1 VUV = 4.8413 SDG
10 mrt 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8888 SDG
11 mrt 2025	1 SDG = 0.2054 VUV	1 VUV = 4.868 SDG
12 mrt 2025	1 SDG = 0.2052 VUV	1 VUV = 4.873 SDG
13 mrt 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8704 SDG
14 mrt 2025	1 SDG = 0.2051 VUV	1 VUV = 4.8764 SDG
15 mrt 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8805 SDG
16 mrt 2025	1 SDG = 0.2053 VUV	1 VUV = 4.872 SDG
17 mrt 2025	1 SDG = 0.2046 VUV	1 VUV = 4.8879 SDG
18 mrt 2025	1 SDG = 0.2051 VUV	1 VUV = 4.8768 SDG
19 mrt 2025	1 SDG = 0.2045 VUV	1 VUV = 4.8909 SDG
20 mrt 2025	1 SDG = 0.2039 VUV	1 VUV = 4.9054 SDG
21 mrt 2025	1 SDG = 0.2038 VUV	1 VUV = 4.9071 SDG
22 mrt 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8934 SDG
23 mrt 2025	1 SDG = 0.2048 VUV	1 VUV = 4.8838 SDG
24 mrt 2025	1 SDG = 0.2048 VUV	1 VUV = 4.883 SDG
25 mrt 2025	1 SDG = 0.2047 VUV	1 VUV = 4.8859 SDG
26 mrt 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8794 SDG
27 mrt 2025	1 SDG = 0.2054 VUV	1 VUV = 4.8683 SDG
28 mrt 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8719 SDG
29 mrt 2025	1 SDG = 0.2053 VUV	1 VUV = 4.8705 SDG
30 mrt 2025	1 SDG = 0.2049 VUV	1 VUV = 4.8799 SDG
31 mrt 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8922 SDG

Apr 2025

Datum	SDG-VUV	VUV-SDG
01 apr 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8725 SDG
02 apr 2025	1 SDG = 0.2056 VUV	1 VUV = 4.8629 SDG
03 apr 2025	1 SDG = 0.206 VUV	1 VUV = 4.8553 SDG
04 apr 2025	1 SDG = 0.2058 VUV	1 VUV = 4.8582 SDG
05 apr 2025	1 SDG = 0.205 VUV	1 VUV = 4.8787 SDG
06 apr 2025	1 SDG = 0.2034 VUV	1 VUV = 4.9174 SDG
07 apr 2025	1 SDG = 0.2034 VUV	1 VUV = 4.9174 SDG
08 apr 2025	1 SDG = 0.2084 VUV	1 VUV = 4.7987 SDG
09 apr 2025	1 SDG = 0.2098 VUV	1 VUV = 4.7653 SDG
10 apr 2025	1 SDG = 0.2102 VUV	1 VUV = 4.7577 SDG
11 apr 2025	1 SDG = 0.2095 VUV	1 VUV = 4.7724 SDG
12 apr 2025	1 SDG = 0.2061 VUV	1 VUV = 4.8509 SDG
13 apr 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8737 SDG
14 apr 2025	1 SDG = 0.2052 VUV	1 VUV = 4.8727 SDG
15 apr 2025	1 SDG = 0.2045 VUV	1 VUV = 4.89 SDG
16 apr 2025	1 SDG = 0.2044 VUV	1 VUV = 4.8935 SDG
17 apr 2025	1 SDG = 0.2041 VUV	1 VUV = 4.8999 SDG
18 apr 2025	1 SDG = 0.2032 VUV	1 VUV = 4.9201 SDG
19 apr 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9465 SDG
20 apr 2025	1 SDG = 0.2014 VUV	1 VUV = 4.9642 SDG
21 apr 2025	1 SDG = 0.2014 VUV	1 VUV = 4.9642 SDG
22 apr 2025	1 SDG = 0.2005 VUV	1 VUV = 4.9883 SDG
23 apr 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9629 SDG
24 apr 2025	1 SDG = 0.1995 VUV	1 VUV = 5.0125 SDG
25 apr 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9467 SDG
26 apr 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9579 SDG
27 apr 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9801 SDG
28 apr 2025	1 SDG = 0.2008 VUV	1 VUV = 4.98 SDG
29 apr 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
30 apr 2025	1 SDG = 0.2005 VUV	1 VUV = 4.9871 SDG

May 2025

Datum	SDG-VUV	VUV-SDG
01 mei 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9798 SDG
02 mei 2025	1 SDG = 0.2016 VUV	1 VUV = 4.9599 SDG
03 mei 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9568 SDG
04 mei 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9591 SDG
05 mei 2025	1 SDG = 0.2017 VUV	1 VUV = 4.959 SDG
06 mei 2025	1 SDG = 0.201 VUV	1 VUV = 4.975 SDG
07 mei 2025	1 SDG = 0.2009 VUV	1 VUV = 4.9765 SDG
08 mei 2025	1 SDG = 0.2009 VUV	1 VUV = 4.9776 SDG
09 mei 2025	1 SDG = 0.201 VUV	1 VUV = 4.9744 SDG
10 mei 2025	1 SDG = 0.2018 VUV	1 VUV = 4.9565 SDG
11 mei 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9627 SDG
12 mei 2025	1 SDG = 0.2015 VUV	1 VUV = 4.9627 SDG
13 mei 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0053 SDG
14 mei 2025	1 SDG = 0.2 VUV	1 VUV = 4.9988 SDG
15 mei 2025	1 SDG = 0.1999 VUV	1 VUV = 5.0018 SDG
16 mei 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0043 SDG
17 mei 2025	1 SDG = 0.2018 VUV	1 VUV = 4.9562 SDG
18 mei 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9578 SDG
19 mei 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9578 SDG
20 mei 2025	1 SDG = 0.2022 VUV	1 VUV = 4.9461 SDG
21 mei 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
22 mei 2025	1 SDG = 0.2019 VUV	1 VUV = 4.9529 SDG
23 mei 2025	1 SDG = 0.2018 VUV	1 VUV = 4.956 SDG
24 mei 2025	1 SDG = 0.2021 VUV	1 VUV = 4.9474 SDG
25 mei 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9693 SDG
26 mei 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9693 SDG
27 mei 2025	1 SDG = 0.202 VUV	1 VUV = 4.9503 SDG
28 mei 2025	1 SDG = 0.2017 VUV	1 VUV = 4.9591 SDG
29 mei 2025	1 SDG = 0.2011 VUV	1 VUV = 4.9733 SDG
30 mei 2025	1 SDG = 0.2013 VUV	1 VUV = 4.9689 SDG
31 mei 2025	1 SDG = 0.199 VUV	1 VUV = 5.0254 SDG

Jun 2025

Datum	SDG-VUV	VUV-SDG
01 jun 2025	1 SDG = 0.2003 VUV	1 VUV = 4.9921 SDG
02 jun 2025	1 SDG = 0.2003 VUV	1 VUV = 4.9921 SDG
03 jun 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9696 SDG
04 jun 2025	1 SDG = 0.2008 VUV	1 VUV = 4.9801 SDG
05 jun 2025	1 SDG = 0.2012 VUV	1 VUV = 4.9696 SDG
06 jun 2025	1 SDG = 0.201 VUV	1 VUV = 4.9762 SDG
07 jun 2025	1 SDG = 0.2004 VUV	1 VUV = 4.9895 SDG
08 jun 2025	1 SDG = 0.1991 VUV	1 VUV = 5.0238 SDG
09 jun 2025	1 SDG = 0.1991 VUV	1 VUV = 5.0238 SDG
10 jun 2025	1 SDG = 0.2 VUV	1 VUV = 4.9992 SDG
11 jun 2025	1 SDG = 0.2 VUV	1 VUV = 4.9994 SDG
12 jun 2025	1 SDG = 0.1996 VUV	1 VUV = 5.0111 SDG
13 jun 2025	1 SDG = 0.1998 VUV	1 VUV = 5.0057 SDG
14 jun 2025	1 SDG = 0.199 VUV	1 VUV = 5.0245 SDG
15 jun 2025	1 SDG = 0.1983 VUV	1 VUV = 5.0419 SDG
16 jun 2025	1 SDG = 0.1983 VUV	1 VUV = 5.0419 SDG
17 jun 2025	1 SDG = 0.1997 VUV	1 VUV = 5.0078 SDG
18 jun 2025	1 SDG = 0.1996 VUV	1 VUV = 5.0098 SDG
19 jun 2025	1 SDG = 0.1999 VUV	1 VUV = 5.0016 SDG
20 jun 2025	1 SDG = 0.1999 VUV	1 VUV = 5.0015 SDG
21 jun 2025	1 SDG = 0.2002 VUV	1 VUV = 4.9956 SDG
22 jun 2025	1 SDG = 0.1997 VUV	1 VUV = 5.0081 SDG
23 jun 2025	1 SDG = 0.1997 VUV	1 VUV = 5.0081 SDG
24 jun 2025	1 SDG = 0.2001 VUV	1 VUV = 4.9982 SDG
25 jun 2025	1 SDG = 0.2007 VUV	1 VUV = 4.9833 SDG
26 jun 2025	1 SDG = 0.2004 VUV	1 VUV = 4.9898 SDG
27 jun 2025	1 SDG = 0.2 VUV	1 VUV = 4.9988 SDG
28 jun 2025	1 SDG = 0.1993 VUV	1 VUV = 5.0171 SDG
29 jun 2025	1 SDG = 0.198 VUV	1 VUV = 5.0504 SDG
30 jun 2025	1 SDG = 0.198 VUV	1 VUV = 5.0503 SDG

Jul 2025

Datum	SDG-VUV	VUV-SDG
01 jul 2025	1 SDG = 0.199 VUV	1 VUV = 5.0239 SDG
02 jul 2025	1 SDG = 0.1985 VUV	1 VUV = 5.0367 SDG
03 jul 2025	1 SDG = 0.1981 VUV	1 VUV = 5.0484 SDG
04 jul 2025	1 SDG = 0.1984 VUV	1 VUV = 5.0406 SDG

SDG-VUV en VUV-SDG wisselkoersen-info

Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Soedan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws